3,030.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,970.00 | 2,970.00 | 2,920.00 | 2,920.00 | 5.4K |
| 09:05 | 2,945.00 | 2,945.00 | 2,900.00 | 2,910.00 | 2.0K |
| 09:10 | 2,907.00 | 2,910.00 | 2,900.00 | 2,910.00 | 0.1K |
| 09:15 | 2,910.00 | 2,910.00 | 2,900.00 | 2,900.00 | 1.1K |
| 09:20 | 2,900.00 | 2,970.00 | 2,900.00 | 2,965.00 | 8.8K |
| 09:25 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 0.1K |
| 09:30 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 1.3K |
| 09:45 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 0.0K |
| 09:50 | 2,965.00 | 2,965.00 | 2,965.00 | 2,965.00 | 0.1K |
| 09:55 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 0.2K |
| 10:00 | 2,970.00 | 3,000.00 | 2,970.00 | 3,000.00 | 0.4K |
| 10:10 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0K |
| 10:20 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0K |
| 10:30 | 2,955.00 | 3,000.00 | 2,955.00 | 2,975.00 | 0.4K |
| 10:45 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0K |
| 11:10 | 2,975.00 | 2,975.00 | 2,975.00 | 2,975.00 | 0.0K |
| 11:35 | 2,995.00 | 2,995.00 | 2,995.00 | 2,995.00 | 0.0K |
| 11:40 | 2,982.00 | 2,982.00 | 2,982.00 | 2,982.00 | 0.0K |
| 11:50 | 2,985.00 | 2,985.00 | 2,985.00 | 2,985.00 | 0.0K |
| 11:55 | 2,985.00 | 2,985.00 | 2,985.00 | 2,985.00 | 0.3K |
| 12:10 | 2,982.00 | 2,982.00 | 2,982.00 | 2,982.00 | 0.0K |
| 12:15 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0.0K |
| 12:40 | 2,985.00 | 2,985.00 | 2,985.00 | 2,985.00 | 0.0K |
| 13:20 | 2,975.00 | 2,990.00 | 2,975.00 | 2,975.00 | 1.9K |
| 13:25 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0.0K |
| 14:15 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0.0K |
| 14:25 | 2,980.00 | 2,990.00 | 2,970.00 | 2,970.00 | 0.6K |
| 14:30 | 2,970.00 | 2,990.00 | 2,970.00 | 2,990.00 | 0.0K |
| 14:40 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0.1K |
| 14:55 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0.0K |
| 15:00 | 2,990.00 | 2,990.00 | 2,970.00 | 2,990.00 | 0.2K |
| 15:05 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 0.2K |
| 15:15 | 2,980.00 | 3,105.00 | 2,980.00 | 3,105.00 | 4.2K |
| 15:25 | 3,095.00 | 3,095.00 | 3,095.00 | 3,095.00 | 0.3K |