Leaguer Shenzhen MicroElectronics

688589
🏛️ china →
26.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.79 20.88 20.65 20.66 354.3K
09:35 20.66 20.73 20.58 20.72 186.9K
09:40 20.71 20.71 20.59 20.59 119.9K
09:45 20.59 20.62 20.56 20.56 260.8K
09:50 20.55 20.55 20.43 20.43 230.1K
09:55 20.43 20.51 20.39 20.39 160.5K
10:00 20.38 20.48 20.38 20.44 94.7K
10:05 20.45 20.54 20.45 20.48 65.2K
10:10 20.48 20.48 20.44 20.48 37.7K
10:15 20.48 20.51 20.46 20.51 45.6K
10:20 20.52 20.53 20.43 20.48 125.3K
10:25 20.49 20.58 20.49 20.56 55.6K
10:30 20.56 20.79 20.55 20.73 128.5K
10:35 20.72 20.74 20.67 20.70 75.7K
10:40 20.70 20.70 20.60 20.69 55.2K
10:45 20.69 20.69 20.60 20.61 30.8K
10:50 20.60 20.61 20.58 20.60 34.8K
10:55 20.59 20.62 20.58 20.61 39.7K
11:00 20.61 20.62 20.58 20.58 23.4K
11:05 20.58 20.63 20.57 20.60 21.8K
11:10 20.60 20.61 20.57 20.58 12.8K
11:15 20.58 20.67 20.57 20.66 33.5K
11:20 20.71 20.71 20.58 20.58 61.3K
11:25 20.59 20.65 20.58 20.65 24.4K
13:00 20.65 20.68 20.57 20.57 51.6K
13:05 20.57 20.63 20.56 20.63 34.3K
13:10 20.65 20.67 20.61 20.64 22.8K
13:15 20.63 20.63 20.58 20.58 36.1K
13:20 20.61 20.63 20.55 20.59 61.5K
13:25 20.57 20.61 20.55 20.58 33.2K
13:30 20.57 20.58 20.53 20.53 28.3K
13:35 20.53 20.54 20.53 20.53 23.6K
13:40 20.53 20.56 20.53 20.53 58.4K
13:45 20.52 20.53 20.42 20.51 65.9K
13:50 20.53 20.53 20.42 20.47 63.5K
13:55 20.45 20.48 20.42 20.44 68.1K
14:00 20.44 20.46 20.42 20.43 88.3K
14:05 20.43 20.46 20.41 20.46 51.1K
14:10 20.43 20.44 20.42 20.43 36.8K
14:15 20.43 20.44 20.41 20.41 26.7K
14:20 20.41 20.47 20.41 20.43 16.9K
14:25 20.43 20.43 20.40 20.42 65.7K
14:30 20.42 20.43 20.38 20.39 75.0K
14:35 20.39 20.44 20.39 20.44 40.0K
14:40 20.42 20.47 20.40 20.40 81.1K
14:45 20.42 20.44 20.41 20.43 27.7K
14:50 20.42 20.45 20.40 20.42 70.7K
14:55 20.42 20.43 20.39 20.39 30.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available