Leaguer Shenzhen MicroElectronics

688589
🏛️ china →
26.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.25 20.49 20.22 20.47 178.6K
09:35 20.47 20.61 20.43 20.47 155.2K
09:40 20.45 20.58 20.42 20.53 47.0K
09:45 20.53 20.58 20.48 20.48 34.6K
09:50 20.44 20.47 20.39 20.42 36.4K
09:55 20.44 20.46 20.39 20.42 88.1K
10:00 20.43 20.53 20.43 20.46 37.7K
10:05 20.46 20.53 20.46 20.53 34.9K
10:10 20.52 20.58 20.50 20.57 57.8K
10:15 20.58 20.59 20.54 20.59 36.3K
10:20 20.62 20.63 20.54 20.54 55.5K
10:25 20.55 20.55 20.52 20.53 35.1K
10:30 20.53 20.53 20.48 20.53 45.3K
10:35 20.58 20.58 20.48 20.50 41.2K
10:40 20.49 20.54 20.49 20.53 17.8K
10:45 20.53 20.57 20.53 20.53 27.9K
10:50 20.54 20.56 20.51 20.55 23.7K
10:55 20.55 20.56 20.52 20.52 18.3K
11:00 20.52 20.56 20.52 20.54 17.0K
11:05 20.53 20.56 20.53 20.53 4.7K
11:10 20.53 20.56 20.53 20.53 27.7K
11:15 20.54 20.54 20.48 20.52 39.1K
11:20 20.51 20.56 20.51 20.54 26.2K
11:25 20.56 20.59 20.56 20.58 31.8K
13:00 20.59 20.63 20.56 20.58 59.9K
13:05 20.58 20.59 20.54 20.57 30.6K
13:10 20.59 20.62 20.55 20.56 29.0K
13:15 20.55 20.56 20.53 20.54 20.9K
13:20 20.54 20.58 20.53 20.54 45.9K
13:25 20.54 20.58 20.54 20.58 42.0K
13:30 20.58 20.58 20.53 20.53 78.5K
13:35 20.53 20.53 20.50 20.53 14.3K
13:40 20.53 20.53 20.46 20.48 42.1K
13:45 20.48 20.50 20.47 20.50 23.9K
13:50 20.48 20.51 20.48 20.50 17.5K
13:55 20.50 20.53 20.50 20.52 47.2K
14:00 20.53 20.58 20.53 20.56 54.2K
14:05 20.58 20.63 20.58 20.58 79.6K
14:10 20.58 20.58 20.55 20.55 31.4K
14:15 20.56 20.60 20.56 20.60 45.6K
14:20 20.60 20.60 20.57 20.58 45.0K
14:25 20.58 20.58 20.53 20.54 90.8K
14:30 20.55 20.58 20.53 20.58 24.4K
14:35 20.56 20.57 20.56 20.57 37.3K
14:40 20.57 20.61 20.57 20.60 76.7K
14:45 20.62 20.62 20.58 20.58 40.6K
14:50 20.58 20.58 20.55 20.56 59.5K
14:55 20.56 20.58 20.55 20.58 16.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available