Leaguer Shenzhen MicroElectronics

688589
🏛️ china →
26.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.70 21.91 21.70 21.89 317.6K
09:35 21.89 21.95 21.73 21.89 200.1K
09:40 21.94 21.96 21.78 21.80 135.9K
09:45 21.78 21.83 21.69 21.69 144.7K
09:50 21.67 21.76 21.64 21.71 133.0K
09:55 21.70 21.76 21.67 21.71 64.4K
10:00 21.70 21.70 21.66 21.68 37.3K
10:05 21.68 21.68 21.62 21.63 109.5K
10:10 21.63 21.63 21.52 21.53 99.9K
10:15 21.53 21.62 21.53 21.62 82.7K
10:20 21.58 21.62 21.53 21.58 51.1K
10:25 21.58 21.58 21.53 21.55 75.1K
10:30 21.55 21.58 21.53 21.56 30.1K
10:35 21.58 21.58 21.54 21.56 32.9K
10:40 21.55 21.58 21.49 21.58 73.4K
10:45 21.56 21.56 21.50 21.56 13.1K
10:50 21.56 21.61 21.56 21.60 14.3K
10:55 21.62 21.65 21.61 21.63 29.2K
11:00 21.63 21.66 21.63 21.63 85.6K
11:05 21.67 21.68 21.63 21.63 36.3K
11:10 21.64 21.70 21.61 21.61 28.8K
11:15 21.58 21.63 21.55 21.58 30.6K
11:20 21.54 21.56 21.51 21.51 38.5K
11:25 21.55 21.55 21.53 21.54 19.1K
13:00 21.56 21.61 21.55 21.56 29.5K
13:05 21.56 21.56 21.52 21.52 14.5K
13:10 21.52 21.54 21.50 21.51 46.4K
13:15 21.50 21.51 21.48 21.48 56.0K
13:20 21.47 21.48 21.43 21.43 35.8K
13:25 21.44 21.48 21.43 21.48 46.5K
13:30 21.47 21.48 21.43 21.43 12.4K
13:35 21.47 21.48 21.45 21.47 48.7K
13:40 21.48 21.51 21.48 21.48 41.7K
13:45 21.48 21.48 21.43 21.43 20.2K
13:50 21.43 21.46 21.43 21.46 40.4K
13:55 21.43 21.44 21.38 21.38 58.5K
14:00 21.38 21.38 21.31 21.35 76.2K
14:05 21.35 21.39 21.35 21.35 19.1K
14:10 21.36 21.36 21.30 21.30 68.4K
14:15 21.30 21.31 21.27 21.28 36.7K
14:20 21.29 21.30 21.27 21.28 16.8K
14:25 21.28 21.34 21.28 21.33 29.7K
14:30 21.32 21.41 21.31 21.40 52.3K
14:35 21.40 21.47 21.40 21.45 62.1K
14:40 21.46 21.51 21.45 21.50 71.7K
14:45 21.49 21.52 21.48 21.50 42.2K
14:50 21.50 21.53 21.48 21.53 72.8K
14:55 21.54 21.57 21.53 21.56 47.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available