Leaguer Shenzhen MicroElectronics

688589
🏛️ china →
26.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.52 21.61 21.43 21.54 211.6K
09:35 21.61 21.67 21.52 21.60 101.0K
09:40 21.55 21.61 21.50 21.54 80.0K
09:45 21.54 21.54 21.49 21.50 59.5K
09:50 21.50 21.53 21.46 21.46 39.9K
09:55 21.46 21.66 21.46 21.66 136.9K
10:00 21.64 21.70 21.63 21.68 117.1K
10:05 21.68 21.80 21.65 21.78 185.7K
10:10 21.77 21.90 21.71 21.88 160.8K
10:15 21.88 21.88 21.80 21.86 61.4K
10:20 21.83 21.85 21.81 21.84 50.6K
10:25 21.84 21.84 21.81 21.83 49.7K
10:30 21.83 21.84 21.78 21.79 25.2K
10:35 21.78 21.83 21.76 21.81 20.4K
10:40 21.79 21.81 21.78 21.78 15.8K
10:45 21.79 21.83 21.78 21.78 26.1K
10:50 21.78 21.83 21.78 21.83 45.5K
10:55 21.83 21.83 21.78 21.78 37.3K
11:00 21.78 21.82 21.78 21.80 7.8K
11:05 21.80 21.81 21.76 21.76 17.9K
11:10 21.76 21.76 21.71 21.71 26.4K
11:15 21.71 21.76 21.70 21.75 12.4K
11:20 21.75 21.75 21.74 21.75 9.8K
11:25 21.73 21.75 21.62 21.62 83.2K
13:00 21.62 21.66 21.58 21.58 17.9K
13:05 21.58 21.60 21.51 21.51 118.8K
13:10 21.58 21.59 21.56 21.57 12.7K
13:15 21.57 21.63 21.57 21.62 11.5K
13:20 21.58 21.60 21.58 21.59 16.8K
13:25 21.61 21.69 21.61 21.69 17.5K
13:30 21.68 21.68 21.64 21.65 23.9K
13:35 21.64 21.64 21.62 21.63 38.6K
13:40 21.62 21.64 21.62 21.64 13.8K
13:45 21.64 21.66 21.64 21.64 7.5K
13:50 21.64 21.64 21.62 21.62 30.8K
13:55 21.62 21.63 21.60 21.62 31.4K
14:00 21.63 21.66 21.63 21.66 11.1K
14:05 21.66 21.70 21.65 21.65 40.8K
14:10 21.65 21.68 21.64 21.66 23.6K
14:15 21.68 21.68 21.64 21.65 25.6K
14:20 21.65 21.68 21.65 21.67 22.2K
14:25 21.66 21.68 21.66 21.68 21.3K
14:30 21.68 21.71 21.67 21.67 39.9K
14:35 21.67 21.67 21.64 21.66 16.3K
14:40 21.66 21.68 21.66 21.66 26.4K
14:45 21.67 21.72 21.66 21.71 49.4K
14:50 21.70 21.74 21.70 21.74 76.6K
14:55 21.74 21.77 21.72 21.75 26.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available