Leaguer Shenzhen MicroElectronics

688589
🏛️ china →
26.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.53 21.53 21.32 21.37 142.0K
09:35 21.39 21.48 21.35 21.48 62.8K
09:40 21.47 21.47 21.28 21.28 158.5K
09:45 21.31 21.31 21.24 21.26 153.2K
09:50 21.26 21.30 21.24 21.28 50.4K
09:55 21.26 21.29 21.24 21.28 49.7K
10:00 21.28 21.31 21.27 21.28 41.4K
10:05 21.28 21.31 21.26 21.27 39.7K
10:10 21.26 21.33 21.26 21.33 78.1K
10:15 21.35 21.40 21.33 21.38 38.8K
10:20 21.38 21.42 21.35 21.38 44.7K
10:25 21.39 21.39 21.34 21.37 35.5K
10:30 21.37 21.40 21.33 21.40 16.4K
10:35 21.40 21.42 21.38 21.38 15.8K
10:40 21.38 21.38 21.32 21.33 37.3K
10:45 21.32 21.35 21.29 21.35 17.5K
10:50 21.35 21.38 21.33 21.36 13.1K
10:55 21.36 21.36 21.33 21.35 33.6K
11:00 21.33 21.37 21.33 21.33 11.9K
11:05 21.37 21.37 21.31 21.33 22.5K
11:10 21.33 21.36 21.30 21.32 38.8K
11:15 21.32 21.33 21.30 21.30 18.2K
11:20 21.29 21.30 21.27 21.28 46.4K
11:25 21.28 21.35 21.28 21.35 9.1K
13:00 21.31 21.33 21.29 21.30 8.8K
13:05 21.31 21.31 21.27 21.27 19.8K
13:10 21.28 21.29 21.27 21.29 48.0K
13:15 21.30 21.30 21.27 21.27 31.5K
13:20 21.28 21.28 21.27 21.27 20.8K
13:25 21.27 21.28 21.26 21.28 23.8K
13:30 21.28 21.28 21.24 21.24 120.6K
13:35 21.24 21.25 21.19 21.21 54.5K
13:40 21.20 21.22 21.18 21.19 28.5K
13:45 21.19 21.23 21.19 21.22 21.1K
13:50 21.23 21.26 21.19 21.20 91.0K
13:55 21.22 21.23 21.20 21.23 19.5K
14:00 21.21 21.21 21.17 21.17 98.2K
14:05 21.18 21.20 21.17 21.18 6.5K
14:10 21.17 21.22 21.16 21.21 51.4K
14:15 21.21 21.26 21.21 21.26 40.8K
14:20 21.26 21.28 21.25 21.26 27.8K
14:25 21.28 21.28 21.24 21.24 20.9K
14:30 21.25 21.27 21.22 21.24 28.8K
14:35 21.23 21.26 21.21 21.21 30.7K
14:40 21.22 21.25 21.19 21.25 23.5K
14:45 21.27 21.27 21.23 21.23 46.5K
14:50 21.23 21.26 21.23 21.24 32.0K
14:55 21.23 21.27 21.19 21.27 39.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available