Leaguer Shenzhen MicroElectronics

688589
🏛️ china →
26.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.54 20.69 20.51 20.66 162.5K
09:35 20.67 20.67 20.49 20.53 125.7K
09:40 20.47 20.53 20.45 20.53 48.5K
09:45 20.53 20.55 20.48 20.51 91.6K
09:50 20.50 20.55 20.50 20.53 19.8K
09:55 20.54 20.63 20.50 20.63 42.7K
10:00 20.58 20.58 20.56 20.57 26.9K
10:05 20.57 20.62 20.56 20.62 12.0K
10:10 20.62 20.63 20.56 20.57 11.7K
10:15 20.58 20.60 20.56 20.57 13.1K
10:20 20.56 20.70 20.56 20.70 53.0K
10:25 20.72 20.74 20.67 20.68 51.0K
10:30 20.69 20.72 20.69 20.70 26.1K
10:35 20.70 20.74 20.70 20.71 26.7K
10:40 20.70 20.73 20.70 20.71 15.8K
10:45 20.71 20.75 20.70 20.75 23.9K
10:50 20.75 20.75 20.73 20.73 2.0K
10:55 20.73 20.75 20.71 20.74 20.7K
11:00 20.75 20.81 20.75 20.81 52.0K
11:05 20.80 20.83 20.79 20.83 33.1K
11:10 20.83 20.86 20.80 20.82 37.0K
11:15 20.83 20.87 20.83 20.87 36.7K
11:20 20.86 20.86 20.76 20.76 29.0K
11:25 20.76 20.78 20.76 20.77 14.1K
13:00 20.76 20.76 20.68 20.70 21.2K
13:05 20.70 20.70 20.68 20.70 3.3K
13:10 20.70 20.74 20.68 20.74 12.6K
13:15 20.74 20.77 20.73 20.77 9.0K
13:20 20.78 20.84 20.78 20.83 34.2K
13:25 20.83 20.83 20.79 20.80 11.7K
13:30 20.80 20.81 20.79 20.81 3.9K
13:35 20.79 20.81 20.79 20.79 8.8K
13:40 20.79 20.82 20.79 20.82 25.3K
13:45 20.80 20.80 20.74 20.74 11.0K
13:50 20.73 20.74 20.71 20.71 9.4K
13:55 20.69 20.70 20.64 20.64 31.0K
14:00 20.64 20.64 20.58 20.58 27.2K
14:05 20.58 20.58 20.56 20.58 47.7K
14:10 20.58 20.58 20.52 20.53 80.9K
14:15 20.53 20.55 20.46 20.51 59.1K
14:20 20.51 20.54 20.48 20.49 47.1K
14:25 20.51 20.53 20.46 20.46 71.0K
14:30 20.46 20.46 20.37 20.40 97.2K
14:35 20.40 20.44 20.39 20.43 70.9K
14:40 20.44 20.48 20.42 20.43 27.2K
14:45 20.43 20.43 20.42 20.43 38.0K
14:50 20.42 20.46 20.42 20.43 36.8K
14:55 20.40 20.43 20.38 20.40 48.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available