Leaguer Shenzhen MicroElectronics

688589
🏛️ china →
26.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.40 20.57 20.33 20.57 99.5K
09:35 20.53 20.58 20.49 20.56 64.5K
09:40 20.54 20.56 20.49 20.56 37.2K
09:45 20.57 20.57 20.44 20.44 61.6K
09:50 20.44 20.47 20.42 20.45 26.6K
09:55 20.44 20.46 20.39 20.39 44.3K
10:00 20.40 20.44 20.33 20.33 62.0K
10:05 20.32 20.37 20.32 20.37 56.1K
10:10 20.37 20.41 20.32 20.34 48.9K
10:15 20.35 20.37 20.34 20.37 14.0K
10:20 20.37 20.37 20.28 20.30 87.2K
10:25 20.30 20.31 20.29 20.31 24.0K
10:30 20.34 20.34 20.21 20.21 60.0K
10:35 20.21 20.22 20.19 20.20 73.9K
10:40 20.19 20.22 20.16 20.16 35.5K
10:45 20.16 20.17 20.12 20.14 45.8K
10:50 20.14 20.15 20.10 20.10 59.3K
10:55 20.13 20.13 20.05 20.11 40.1K
11:00 20.10 20.14 20.09 20.11 36.6K
11:05 20.12 20.12 20.08 20.08 53.2K
11:10 20.09 20.12 20.07 20.09 61.3K
11:15 20.09 20.10 20.03 20.03 73.2K
11:20 20.02 20.05 20.00 20.01 68.6K
11:25 20.01 20.03 19.97 20.00 89.8K
13:00 20.02 20.03 19.95 19.95 94.3K
13:05 19.96 20.05 19.96 20.04 26.5K
13:10 20.03 20.07 20.03 20.03 17.4K
13:15 20.00 20.02 19.99 20.01 35.8K
13:20 20.01 20.03 19.99 20.01 24.6K
13:25 20.01 20.07 20.01 20.06 20.9K
13:30 20.06 20.12 20.00 20.03 204.1K
13:35 20.07 20.07 20.01 20.03 28.8K
13:40 20.02 20.03 19.98 19.99 58.7K
13:45 19.99 20.11 19.97 20.11 92.0K
13:50 20.10 20.11 20.07 20.08 30.6K
13:55 20.09 20.09 20.00 20.01 67.7K
14:00 20.02 20.13 20.02 20.06 62.2K
14:05 20.06 20.08 20.00 20.05 32.0K
14:10 20.05 20.07 20.00 20.00 40.3K
14:15 20.02 20.02 19.99 20.00 44.9K
14:20 20.00 20.03 19.98 19.98 35.9K
14:25 19.97 20.01 19.97 19.99 25.9K
14:30 20.00 20.01 19.96 19.96 76.9K
14:35 19.96 19.97 19.92 19.94 65.8K
14:40 19.92 19.95 19.83 19.88 130.5K
14:45 19.87 19.94 19.84 19.93 81.5K
14:50 19.93 19.94 19.86 19.89 126.8K
14:55 19.89 19.90 19.86 19.86 58.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available