26.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.20 | 22.20 | 22.00 | 22.06 | 101.7K |
| 09:35 | 22.06 | 22.07 | 21.95 | 21.95 | 127.6K |
| 09:40 | 21.97 | 22.01 | 21.94 | 22.00 | 104.8K |
| 09:45 | 22.00 | 22.01 | 21.96 | 21.98 | 60.4K |
| 09:50 | 21.96 | 22.10 | 21.96 | 22.10 | 47.8K |
| 09:55 | 22.10 | 22.10 | 22.04 | 22.05 | 46.8K |
| 10:00 | 22.04 | 22.05 | 22.01 | 22.04 | 27.4K |
| 10:05 | 22.04 | 22.18 | 22.03 | 22.14 | 136.7K |
| 10:10 | 22.14 | 22.18 | 22.10 | 22.16 | 40.2K |
| 10:15 | 22.14 | 22.17 | 22.10 | 22.10 | 32.4K |
| 10:20 | 22.10 | 22.11 | 22.07 | 22.08 | 14.4K |
| 10:25 | 22.07 | 22.11 | 22.04 | 22.06 | 50.2K |
| 10:30 | 22.07 | 22.07 | 22.06 | 22.06 | 21.3K |
| 10:35 | 22.06 | 22.09 | 22.05 | 22.08 | 36.8K |
| 10:40 | 22.08 | 22.08 | 22.02 | 22.02 | 24.6K |
| 10:45 | 22.02 | 22.02 | 21.99 | 22.01 | 31.4K |
| 10:50 | 22.01 | 22.04 | 22.01 | 22.01 | 12.8K |
| 10:55 | 22.01 | 22.04 | 21.99 | 22.02 | 22.2K |
| 11:00 | 22.02 | 22.03 | 22.00 | 22.01 | 13.0K |
| 11:05 | 22.01 | 22.04 | 22.01 | 22.02 | 16.0K |
| 11:10 | 22.04 | 22.07 | 22.02 | 22.03 | 34.8K |
| 11:15 | 22.03 | 22.03 | 22.01 | 22.02 | 20.7K |
| 11:20 | 22.01 | 22.07 | 22.01 | 22.07 | 17.9K |
| 11:25 | 22.07 | 22.08 | 22.05 | 22.08 | 30.3K |
| 13:00 | 22.08 | 22.13 | 22.08 | 22.11 | 121.5K |
| 13:05 | 22.11 | 22.15 | 22.08 | 22.14 | 37.3K |
| 13:10 | 22.14 | 22.17 | 22.14 | 22.15 | 34.7K |
| 13:15 | 22.14 | 22.16 | 22.09 | 22.15 | 48.4K |
| 13:20 | 22.14 | 22.14 | 22.11 | 22.11 | 26.0K |
| 13:25 | 22.11 | 22.12 | 22.10 | 22.11 | 22.1K |
| 13:30 | 22.11 | 22.12 | 22.08 | 22.08 | 26.6K |
| 13:35 | 22.08 | 22.09 | 22.07 | 22.08 | 10.4K |
| 13:40 | 22.09 | 22.09 | 22.08 | 22.09 | 9.8K |
| 13:45 | 22.09 | 22.09 | 22.08 | 22.09 | 25.2K |
| 13:50 | 22.09 | 22.11 | 22.08 | 22.10 | 36.5K |
| 13:55 | 22.10 | 22.11 | 22.09 | 22.09 | 22.7K |
| 14:00 | 22.09 | 22.11 | 22.09 | 22.11 | 63.1K |
| 14:05 | 22.11 | 22.11 | 22.09 | 22.09 | 35.9K |
| 14:10 | 22.10 | 22.10 | 22.03 | 22.04 | 52.0K |
| 14:15 | 22.03 | 22.03 | 22.00 | 22.01 | 86.5K |
| 14:20 | 22.00 | 22.00 | 21.95 | 21.96 | 97.9K |
| 14:25 | 21.95 | 22.01 | 21.95 | 22.00 | 69.3K |
| 14:30 | 21.99 | 22.01 | 21.97 | 22.00 | 44.9K |
| 14:35 | 21.98 | 21.98 | 21.93 | 21.93 | 74.0K |
| 14:40 | 21.93 | 21.93 | 21.91 | 21.92 | 53.0K |
| 14:45 | 21.94 | 22.01 | 21.94 | 21.96 | 31.8K |
| 14:50 | 21.95 | 22.00 | 21.95 | 21.96 | 33.2K |
| 14:55 | 21.96 | 21.98 | 21.95 | 21.95 | 12.4K |