Leaguer Shenzhen MicroElectronics

688589
🏛️ china →
26.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.60 22.60 22.36 22.45 209.0K
09:35 22.42 22.48 22.40 22.42 137.6K
09:40 22.41 22.49 22.41 22.43 97.0K
09:45 22.43 22.43 22.32 22.37 183.5K
09:50 22.37 22.43 22.36 22.40 48.1K
09:55 22.42 22.46 22.39 22.42 62.1K
10:00 22.43 22.46 22.42 22.42 36.1K
10:05 22.42 22.47 22.42 22.46 43.7K
10:10 22.48 22.48 22.40 22.42 67.3K
10:15 22.45 22.46 22.43 22.44 61.6K
10:20 22.43 22.43 22.41 22.41 83.1K
10:25 22.44 22.44 22.38 22.39 81.4K
10:30 22.40 22.40 22.37 22.37 26.9K
10:35 22.38 22.41 22.37 22.40 42.5K
10:40 22.39 22.42 22.37 22.42 23.7K
10:45 22.45 22.50 22.42 22.44 59.6K
10:50 22.44 22.47 22.42 22.46 12.6K
10:55 22.45 22.46 22.41 22.42 32.0K
11:00 22.41 22.50 22.40 22.46 106.4K
11:05 22.47 22.48 22.44 22.48 47.1K
11:10 22.48 22.55 22.48 22.53 111.3K
11:15 22.55 22.56 22.52 22.53 44.1K
11:20 22.50 22.53 22.46 22.47 94.3K
11:25 22.46 22.48 22.37 22.37 76.2K
13:00 22.36 22.48 22.36 22.48 70.6K
13:05 22.45 22.47 22.45 22.46 16.6K
13:10 22.47 22.49 22.46 22.48 14.1K
13:15 22.48 22.49 22.48 22.48 15.2K
13:20 22.48 22.50 22.47 22.50 16.9K
13:25 22.50 22.54 22.50 22.52 83.6K
13:30 22.53 22.61 22.52 22.52 127.9K
13:35 22.55 22.57 22.55 22.55 67.5K
13:40 22.57 22.57 22.52 22.55 15.6K
13:45 22.55 22.55 22.48 22.51 43.4K
13:50 22.48 22.53 22.48 22.50 32.4K
13:55 22.51 22.53 22.49 22.52 11.9K
14:00 22.52 22.54 22.51 22.53 30.7K
14:05 22.52 22.53 22.48 22.49 60.1K
14:10 22.49 22.50 22.48 22.49 22.6K
14:15 22.49 22.50 22.48 22.48 45.3K
14:20 22.48 22.50 22.45 22.48 66.0K
14:25 22.48 22.61 22.48 22.61 210.7K
14:30 22.62 22.67 22.61 22.61 69.9K
14:35 22.62 22.64 22.61 22.64 47.9K
14:40 22.64 22.67 22.63 22.64 59.1K
14:45 22.65 22.65 22.60 22.61 72.0K
14:50 22.60 22.63 22.59 22.60 58.3K
14:55 22.62 22.63 22.60 22.63 19.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available