Leaguer Shenzhen MicroElectronics

688589
🏛️ china →
26.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.37 23.58 23.35 23.41 423.2K
09:35 23.41 23.46 23.34 23.35 350.2K
09:40 23.34 23.40 23.34 23.38 214.7K
09:45 23.37 23.46 23.32 23.35 252.1K
09:50 23.35 23.45 23.31 23.40 110.0K
09:55 23.41 23.41 23.35 23.38 179.6K
10:00 23.38 23.40 23.23 23.28 287.0K
10:05 23.31 23.36 23.26 23.36 150.8K
10:10 23.27 23.40 23.27 23.32 110.8K
10:15 23.32 23.32 23.26 23.26 97.8K
10:20 23.26 23.29 23.15 23.18 220.6K
10:25 23.19 23.19 23.11 23.16 269.7K
10:30 23.15 23.15 23.09 23.10 178.8K
10:35 23.10 23.13 23.02 23.05 121.0K
10:40 23.05 23.10 23.04 23.10 117.1K
10:45 23.08 23.09 23.05 23.08 59.2K
10:50 23.06 23.13 23.06 23.12 37.1K
10:55 23.13 23.15 23.10 23.11 23.2K
11:00 23.11 23.12 23.08 23.08 76.3K
11:05 23.08 23.16 23.06 23.15 170.4K
11:10 23.13 23.14 23.11 23.13 35.0K
11:15 23.11 23.15 23.10 23.12 34.2K
11:20 23.12 23.17 23.12 23.17 29.8K
11:25 23.17 23.33 23.17 23.31 122.1K
13:00 23.34 23.43 23.29 23.32 123.8K
13:05 23.33 23.48 23.27 23.43 153.3K
13:10 23.40 23.57 23.36 23.57 156.5K
13:15 23.59 23.61 23.44 23.47 225.2K
13:20 23.47 23.48 23.36 23.38 54.7K
13:25 23.44 23.46 23.38 23.39 93.5K
13:30 23.39 23.40 23.30 23.37 53.2K
13:35 23.38 23.39 23.28 23.39 134.7K
13:40 23.38 23.81 23.38 23.66 657.8K
13:45 23.71 23.71 23.51 23.51 84.7K
13:50 23.50 23.53 23.45 23.48 72.5K
13:55 23.45 23.52 23.45 23.47 60.5K
14:00 23.47 23.47 23.38 23.39 41.8K
14:05 23.38 23.39 23.28 23.37 79.5K
14:10 23.32 23.38 23.31 23.35 34.9K
14:15 23.34 23.35 23.30 23.31 31.4K
14:20 23.31 23.31 23.16 23.18 158.5K
14:25 23.18 23.24 23.16 23.16 52.1K
14:30 23.17 23.19 23.13 23.15 55.2K
14:35 23.14 23.19 23.10 23.11 155.1K
14:40 23.10 23.12 23.06 23.10 65.4K
14:45 23.08 23.08 22.99 23.00 266.5K
14:50 23.03 23.09 23.02 23.04 95.6K
14:55 23.05 23.09 23.05 23.06 56.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available