Leaguer Shenzhen MicroElectronics

688589
🏛️ china →
26.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.27 23.30 22.85 23.01 195.7K
09:35 23.04 23.14 23.00 23.12 166.4K
09:40 23.13 23.20 23.05 23.05 158.7K
09:45 23.04 23.04 22.91 22.91 219.7K
09:50 22.92 22.96 22.83 22.87 220.9K
09:55 22.87 22.93 22.83 22.93 221.8K
10:00 22.90 23.02 22.90 22.98 61.0K
10:05 22.97 23.00 22.88 22.99 147.2K
10:10 23.00 23.13 22.99 23.09 133.2K
10:15 23.09 23.14 23.07 23.11 101.5K
10:20 23.09 23.10 23.00 23.02 61.4K
10:25 23.04 23.10 23.04 23.07 30.1K
10:30 23.06 23.06 22.97 22.97 61.8K
10:35 22.98 23.02 22.96 22.98 33.8K
10:40 23.00 23.00 22.93 22.93 35.6K
10:45 22.94 22.94 22.83 22.91 94.3K
10:50 22.89 22.89 22.83 22.83 62.1K
10:55 22.83 22.84 22.78 22.81 88.7K
11:00 22.81 22.82 22.75 22.78 60.6K
11:05 22.78 22.86 22.77 22.86 34.5K
11:10 22.86 22.86 22.81 22.82 36.4K
11:15 22.82 22.84 22.78 22.78 30.3K
11:20 22.82 22.86 22.81 22.81 63.0K
11:25 22.80 22.81 22.77 22.77 42.0K
13:00 22.78 22.85 22.78 22.82 98.4K
13:05 22.83 22.90 22.81 22.85 43.0K
13:10 22.85 22.85 22.78 22.80 16.8K
13:15 22.78 22.80 22.77 22.77 32.2K
13:20 22.79 22.84 22.79 22.80 21.1K
13:25 22.80 22.80 22.75 22.79 129.0K
13:30 22.80 22.82 22.74 22.74 53.0K
13:35 22.70 22.77 22.68 22.76 181.8K
13:40 22.77 22.82 22.75 22.82 29.7K
13:45 22.83 22.90 22.83 22.90 61.9K
13:50 22.92 22.95 22.90 22.95 99.8K
13:55 22.94 22.95 22.90 22.91 49.7K
14:00 22.94 22.96 22.89 22.89 71.2K
14:05 22.88 22.95 22.82 22.94 102.0K
14:10 22.95 23.00 22.91 23.00 74.3K
14:15 23.00 23.02 22.98 22.99 75.5K
14:20 22.99 23.00 22.98 23.00 40.3K
14:25 23.00 23.00 22.94 22.95 69.3K
14:30 22.96 22.98 22.90 22.96 44.5K
14:35 22.96 22.96 22.91 22.93 45.5K
14:40 22.92 22.92 22.88 22.89 48.5K
14:45 22.90 22.91 22.88 22.90 90.6K
14:50 22.89 22.93 22.88 22.91 105.1K
14:55 22.92 22.92 22.90 22.92 81.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available