Leaguer Shenzhen MicroElectronics

688589
🏛️ china →
26.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.97 22.98 22.76 22.79 247.2K
09:35 22.75 23.07 22.70 23.02 228.2K
09:40 23.02 23.06 22.94 22.94 99.3K
09:45 22.94 23.08 22.90 23.04 137.2K
09:50 23.03 23.28 23.03 23.15 309.6K
09:55 23.15 23.15 23.06 23.15 55.0K
10:00 23.15 23.16 23.05 23.05 82.3K
10:05 23.05 23.11 23.01 23.10 79.1K
10:10 23.10 23.14 23.07 23.11 47.1K
10:15 23.13 23.23 23.10 23.19 67.1K
10:20 23.19 23.27 23.19 23.24 112.8K
10:25 23.25 23.35 23.22 23.24 207.2K
10:30 23.24 23.28 23.24 23.27 79.6K
10:35 23.26 23.31 23.26 23.28 68.7K
10:40 23.28 23.38 23.28 23.36 161.3K
10:45 23.36 23.38 23.22 23.26 102.2K
10:50 23.23 23.23 23.15 23.19 58.1K
10:55 23.19 23.21 23.18 23.18 47.1K
11:00 23.17 23.17 23.12 23.14 43.3K
11:05 23.13 23.13 23.10 23.12 38.2K
11:10 23.14 23.15 23.11 23.15 30.2K
11:15 23.12 23.18 23.12 23.15 70.2K
11:20 23.16 23.27 23.16 23.25 56.5K
11:25 23.26 23.26 23.20 23.21 12.4K
13:00 23.21 23.32 23.17 23.30 52.1K
13:05 23.29 23.29 23.27 23.29 24.9K
13:10 23.29 23.31 23.27 23.29 47.4K
13:15 23.28 23.41 23.27 23.40 135.4K
13:20 23.41 23.52 23.37 23.51 198.7K
13:25 23.50 23.54 23.45 23.47 87.0K
13:30 23.47 23.48 23.42 23.42 63.5K
13:35 23.42 23.44 23.39 23.39 34.0K
13:40 23.39 23.39 23.33 23.33 66.4K
13:45 23.33 23.33 23.32 23.33 20.8K
13:50 23.33 23.37 23.31 23.37 26.9K
13:55 23.35 23.38 23.33 23.37 37.8K
14:00 23.37 23.38 23.34 23.35 37.9K
14:05 23.35 23.38 23.34 23.37 36.6K
14:10 23.38 23.43 23.36 23.43 37.1K
14:15 23.43 23.45 23.43 23.44 64.9K
14:20 23.44 23.44 23.41 23.44 45.1K
14:25 23.44 23.49 23.43 23.49 63.6K
14:30 23.48 23.48 23.44 23.46 39.5K
14:35 23.46 23.50 23.45 23.47 66.8K
14:40 23.47 23.47 23.33 23.40 108.9K
14:45 23.40 23.41 23.36 23.41 53.1K
14:50 23.41 23.45 23.39 23.45 99.9K
14:55 23.41 23.46 23.41 23.43 62.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available