Leaguer Shenzhen MicroElectronics

688589
🏛️ china →
26.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.28 24.28 24.11 24.15 151.0K
09:35 24.12 24.19 24.10 24.13 91.1K
09:40 24.12 24.13 24.06 24.06 178.0K
09:45 24.05 24.18 24.03 24.15 109.1K
09:50 24.15 24.15 24.05 24.08 116.1K
09:55 24.09 24.09 23.96 24.00 269.2K
10:00 24.01 24.01 23.92 23.93 132.0K
10:05 23.90 23.91 23.83 23.83 183.2K
10:10 23.82 23.91 23.81 23.87 95.1K
10:15 23.83 23.89 23.83 23.87 72.8K
10:20 23.87 23.92 23.86 23.88 88.6K
10:25 23.88 23.88 23.80 23.82 118.7K
10:30 23.81 23.86 23.70 23.84 212.2K
10:35 23.84 23.99 23.84 23.96 104.0K
10:40 23.95 24.00 23.92 23.99 89.6K
10:45 23.99 24.10 23.91 24.10 182.9K
10:50 24.10 24.10 23.92 23.94 58.2K
10:55 23.92 23.92 23.85 23.85 32.0K
11:00 23.87 23.89 23.83 23.83 33.4K
11:05 23.84 23.86 23.80 23.82 68.6K
11:10 23.80 23.91 23.80 23.89 41.3K
11:15 23.88 23.97 23.80 23.92 22.5K
11:20 23.93 23.97 23.90 23.97 22.6K
11:25 23.99 24.15 23.92 24.15 124.8K
13:00 24.11 24.32 24.11 24.22 241.2K
13:05 24.22 24.25 24.17 24.22 72.0K
13:10 24.22 24.27 24.19 24.22 95.7K
13:15 24.28 24.38 24.28 24.33 155.8K
13:20 24.34 24.41 24.33 24.39 188.7K
13:25 24.39 24.39 24.27 24.27 99.4K
13:30 24.25 24.30 24.20 24.29 55.7K
13:35 24.29 24.29 24.12 24.12 101.3K
13:40 24.15 24.19 24.13 24.17 33.6K
13:45 24.17 24.17 24.14 24.17 55.8K
13:50 24.15 24.15 24.12 24.13 25.9K
13:55 24.13 24.16 24.13 24.14 7.5K
14:00 24.16 24.23 24.16 24.16 78.5K
14:05 24.16 24.17 24.14 24.16 20.5K
14:10 24.15 24.17 24.07 24.10 55.3K
14:15 24.10 24.15 24.07 24.15 83.5K
14:20 24.15 24.20 24.15 24.18 20.5K
14:25 24.19 24.21 24.16 24.21 59.7K
14:30 24.22 24.27 24.22 24.27 54.7K
14:35 24.27 24.27 24.22 24.23 55.7K
14:40 24.23 24.27 24.20 24.27 51.5K
14:45 24.26 24.29 24.25 24.27 74.5K
14:50 24.26 24.27 24.25 24.26 149.4K
14:55 24.25 24.26 24.22 24.25 43.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available