Leaguer Shenzhen MicroElectronics

688589
🏛️ china →
26.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.65 24.65 24.37 24.50 236.0K
09:35 24.45 24.45 24.24 24.28 384.1K
09:40 24.31 24.34 24.12 24.26 346.1K
09:45 24.23 24.26 23.96 24.00 370.1K
09:50 23.99 23.99 23.84 23.93 412.9K
09:55 23.95 23.97 23.87 23.89 187.8K
10:00 23.86 23.86 23.66 23.66 471.1K
10:05 23.66 23.80 23.62 23.70 346.3K
10:10 23.75 23.76 23.53 23.56 236.8K
10:15 23.55 23.75 23.52 23.74 171.8K
10:20 23.72 23.81 23.72 23.80 104.4K
10:25 23.80 23.95 23.75 23.78 169.1K
10:30 23.80 23.81 23.62 23.65 65.9K
10:35 23.64 23.64 23.56 23.58 119.6K
10:40 23.58 23.59 23.51 23.55 166.2K
10:45 23.52 23.62 23.52 23.56 47.1K
10:50 23.57 23.69 23.56 23.63 77.2K
10:55 23.64 23.64 23.44 23.48 208.0K
11:00 23.53 23.55 23.40 23.50 111.2K
11:05 23.54 23.57 23.46 23.50 86.6K
11:10 23.49 23.55 23.47 23.47 72.3K
11:15 23.48 23.49 23.40 23.49 73.5K
11:20 23.50 23.72 23.50 23.72 85.2K
11:25 23.66 23.70 23.51 23.51 52.6K
13:00 23.51 23.59 23.40 23.55 130.8K
13:05 23.60 23.70 23.58 23.59 96.0K
13:10 23.59 23.59 23.44 23.46 89.3K
13:15 23.45 23.52 23.42 23.43 59.5K
13:20 23.44 23.45 23.40 23.42 71.2K
13:25 23.42 23.54 23.39 23.50 84.9K
13:30 23.51 23.75 23.50 23.74 145.8K
13:35 23.72 23.85 23.71 23.80 155.1K
13:40 23.80 24.02 23.80 23.87 194.4K
13:45 23.87 24.01 23.83 23.91 161.2K
13:50 23.89 23.89 23.75 23.78 88.9K
13:55 23.76 23.83 23.66 23.66 92.2K
14:00 23.68 23.80 23.67 23.69 80.0K
14:05 23.70 23.71 23.62 23.66 47.5K
14:10 23.65 23.68 23.64 23.66 48.9K
14:15 23.66 23.66 23.58 23.60 46.1K
14:20 23.61 23.70 23.58 23.58 54.7K
14:25 23.60 23.60 23.54 23.57 55.0K
14:30 23.58 23.71 23.55 23.63 147.5K
14:35 23.62 23.64 23.53 23.56 69.3K
14:40 23.56 23.59 23.49 23.52 226.1K
14:45 23.52 23.63 23.52 23.63 131.4K
14:50 23.63 23.69 23.62 23.65 144.3K
14:55 23.65 23.65 23.58 23.59 74.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available