Leaguer Shenzhen MicroElectronics

688589
🏛️ china →
26.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.84 23.84 23.50 23.65 108.3K
09:35 23.67 23.74 23.55 23.61 113.8K
09:40 23.62 23.80 23.62 23.80 138.4K
09:45 23.70 23.75 23.58 23.60 75.1K
09:50 23.59 23.64 23.40 23.46 102.7K
09:55 23.44 23.57 23.44 23.51 56.4K
10:00 23.52 23.55 23.40 23.47 72.8K
10:05 23.47 23.47 23.35 23.38 98.3K
10:10 23.38 23.42 23.28 23.28 107.9K
10:15 23.30 23.38 23.30 23.38 70.0K
10:20 23.38 23.80 23.38 23.43 129.7K
10:25 23.43 23.43 23.30 23.35 144.4K
10:30 23.36 23.36 23.22 23.22 77.9K
10:35 23.22 23.45 23.21 23.41 27.9K
10:40 23.42 23.69 23.37 23.69 229.5K
10:45 23.68 23.76 23.67 23.69 126.0K
10:50 23.65 23.85 23.65 23.78 210.9K
10:55 23.79 23.82 23.74 23.75 86.7K
11:00 23.76 23.89 23.76 23.81 119.3K
11:05 23.78 23.79 23.69 23.69 37.1K
11:10 23.66 23.66 23.59 23.64 16.4K
11:15 23.64 23.64 23.55 23.58 38.0K
11:20 23.54 23.55 23.42 23.49 53.6K
11:25 23.47 23.47 23.35 23.36 45.9K
13:00 23.41 23.46 23.34 23.35 59.9K
13:05 23.28 23.41 23.28 23.37 31.3K
13:10 23.36 23.42 23.33 23.42 40.3K
13:15 23.42 23.44 23.30 23.31 48.8K
13:20 23.30 23.38 23.30 23.38 29.6K
13:25 23.37 23.38 23.27 23.29 89.6K
13:30 23.30 23.30 23.23 23.24 45.1K
13:35 23.23 23.30 23.21 23.21 85.0K
13:40 23.21 23.65 23.21 23.65 275.1K
13:45 23.42 23.42 23.26 23.30 263.6K
13:50 23.31 23.37 23.27 23.32 143.3K
13:55 23.31 23.34 23.21 23.33 119.4K
14:00 23.31 23.37 23.29 23.37 26.7K
14:05 23.50 23.50 23.38 23.42 45.9K
14:10 23.41 23.45 23.37 23.45 23.4K
14:15 23.45 23.45 23.28 23.28 28.6K
14:20 23.27 23.34 23.27 23.28 29.8K
14:25 23.28 23.31 23.24 23.28 63.5K
14:30 23.28 23.33 23.26 23.30 44.4K
14:35 23.29 23.29 23.18 23.18 60.1K
14:40 23.21 23.21 23.05 23.11 291.2K
14:45 23.11 23.11 22.98 22.98 259.6K
14:50 22.98 23.02 22.92 23.00 182.7K
14:55 23.00 23.10 23.00 23.04 56.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available