Leaguer Shenzhen MicroElectronics

688589
🏛️ china →
26.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.05 23.33 23.05 23.26 274.2K
09:35 23.26 23.33 23.18 23.28 86.8K
09:40 23.28 23.35 23.07 23.15 118.1K
09:45 23.15 23.27 23.12 23.13 105.5K
09:50 23.13 23.16 23.08 23.08 137.3K
09:55 23.13 23.19 23.10 23.10 140.0K
10:00 23.15 23.17 23.07 23.17 55.9K
10:05 23.14 23.14 22.88 22.99 168.9K
10:10 22.95 23.14 22.92 23.05 53.0K
10:15 23.09 23.12 23.03 23.06 26.7K
10:20 23.05 23.06 22.95 22.98 86.2K
10:25 22.98 23.04 22.90 22.90 63.7K
10:30 22.88 22.94 22.81 22.83 111.8K
10:35 22.82 22.87 22.72 22.73 143.9K
10:40 22.77 22.89 22.74 22.84 80.1K
10:45 22.83 22.89 22.79 22.80 86.1K
10:50 22.81 22.81 22.66 22.75 247.5K
10:55 22.79 22.88 22.79 22.86 72.1K
11:00 22.90 22.97 22.87 22.94 73.2K
11:05 22.89 22.93 22.87 22.93 92.6K
11:10 22.93 22.96 22.77 22.78 80.7K
11:15 22.78 22.81 22.75 22.81 73.3K
11:20 22.81 22.82 22.65 22.65 78.8K
11:25 22.64 22.69 22.55 22.58 241.1K
13:00 22.57 22.77 22.57 22.59 194.0K
13:05 22.58 22.75 22.57 22.74 82.7K
13:10 22.74 22.81 22.71 22.75 78.3K
13:15 22.75 22.76 22.61 22.61 113.6K
13:20 22.64 22.65 22.57 22.57 91.5K
13:25 22.59 22.63 22.55 22.57 68.9K
13:30 22.58 22.58 22.46 22.47 149.7K
13:35 22.47 22.48 22.40 22.44 100.0K
13:40 22.42 22.46 22.35 22.46 51.9K
13:45 22.44 22.50 22.37 22.39 76.0K
13:50 22.40 22.51 22.40 22.51 29.3K
13:55 22.50 22.57 22.47 22.47 30.8K
14:00 22.48 22.48 22.37 22.40 85.2K
14:05 22.40 22.42 22.37 22.38 51.4K
14:10 22.36 22.36 22.24 22.27 293.9K
14:15 22.28 22.28 22.19 22.27 158.0K
14:20 22.23 22.25 22.11 22.13 141.0K
14:25 22.16 22.29 22.10 22.19 112.6K
14:30 22.17 22.17 21.96 21.98 234.9K
14:35 21.95 22.11 21.89 22.10 145.7K
14:40 22.10 22.25 22.04 22.19 68.0K
14:45 22.24 22.39 22.12 22.39 232.6K
14:50 22.39 22.39 22.24 22.24 144.9K
14:55 22.25 22.40 22.25 22.40 59.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available