Leaguer Shenzhen MicroElectronics

688589
🏛️ china →
26.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.83 23.87 23.53 23.82 308.2K
09:35 23.80 24.32 23.76 24.24 476.6K
09:40 24.25 25.29 24.23 24.76 1,560.5K
09:45 24.78 24.78 24.40 24.43 432.5K
09:50 24.44 24.52 24.35 24.52 227.1K
09:55 24.50 25.08 24.50 25.05 668.4K
10:00 25.08 25.19 24.98 25.07 1,108.1K
10:05 25.06 25.07 24.84 24.85 371.1K
10:10 24.85 25.09 24.85 24.91 392.7K
10:15 24.90 24.97 24.78 24.88 199.1K
10:20 24.88 25.19 24.88 25.08 371.3K
10:25 25.08 25.10 24.95 24.95 113.8K
10:30 24.96 25.01 24.94 25.00 102.9K
10:35 25.00 25.01 24.85 24.85 110.9K
10:40 24.84 24.87 24.70 24.79 164.6K
10:45 24.77 24.83 24.73 24.73 105.4K
10:50 24.73 24.78 24.66 24.70 153.4K
10:55 24.71 24.82 24.66 24.66 46.0K
11:00 24.67 24.69 24.60 24.61 97.3K
11:05 24.60 24.66 24.54 24.66 105.0K
11:10 24.66 24.73 24.60 24.68 77.3K
11:15 24.70 24.76 24.65 24.76 70.8K
11:20 24.77 24.80 24.74 24.77 42.2K
11:25 24.83 24.83 24.74 24.74 69.3K
13:00 24.78 25.27 24.72 25.09 686.6K
13:05 25.11 25.47 25.03 25.36 590.4K
13:10 25.36 25.40 25.10 25.26 316.4K
13:15 25.27 25.43 25.24 25.43 303.6K
13:20 25.42 25.46 25.22 25.22 367.2K
13:25 25.25 25.44 25.22 25.42 358.9K
13:30 25.43 25.49 25.34 25.40 213.9K
13:35 25.37 25.45 25.36 25.41 163.0K
13:40 25.40 25.44 25.35 25.35 185.1K
13:45 25.33 25.38 25.32 25.34 124.5K
13:50 25.35 25.42 25.32 25.33 215.3K
13:55 25.40 25.40 25.26 25.26 90.1K
14:00 25.26 25.26 25.10 25.21 231.4K
14:05 25.19 25.26 25.11 25.11 103.2K
14:10 25.11 25.17 25.10 25.12 77.5K
14:15 25.13 25.18 25.12 25.13 93.4K
14:20 25.12 25.13 25.03 25.11 162.9K
14:25 25.10 25.15 25.06 25.15 112.3K
14:30 25.15 25.28 25.15 25.25 230.7K
14:35 25.25 25.29 25.20 25.29 172.3K
14:40 25.28 25.29 25.15 25.15 242.7K
14:45 25.12 25.20 25.09 25.20 220.8K
14:50 25.20 25.26 25.19 25.24 274.3K
14:55 25.24 25.24 25.21 25.22 237.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available