6.95
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.72 | 7.76 | 7.65 | 7.72 | 537.1K |
| 09:35 | 7.73 | 7.80 | 7.73 | 7.80 | 366.1K |
| 09:40 | 7.80 | 7.84 | 7.77 | 7.79 | 216.8K |
| 09:45 | 7.78 | 7.82 | 7.75 | 7.77 | 340.2K |
| 09:50 | 7.78 | 7.78 | 7.72 | 7.74 | 170.1K |
| 09:55 | 7.75 | 7.76 | 7.71 | 7.73 | 174.7K |
| 10:00 | 7.73 | 7.73 | 7.64 | 7.67 | 401.6K |
| 10:05 | 7.67 | 7.70 | 7.67 | 7.67 | 123.5K |
| 10:10 | 7.69 | 7.71 | 7.66 | 7.67 | 117.6K |
| 10:15 | 7.67 | 7.68 | 7.65 | 7.66 | 235.1K |
| 10:20 | 7.65 | 7.66 | 7.65 | 7.65 | 45.9K |
| 10:25 | 7.66 | 7.66 | 7.64 | 7.65 | 129.4K |
| 10:30 | 7.64 | 7.69 | 7.64 | 7.68 | 72.1K |
| 10:35 | 7.67 | 7.69 | 7.66 | 7.67 | 46.9K |
| 10:40 | 7.68 | 7.68 | 7.65 | 7.67 | 152.0K |
| 10:45 | 7.66 | 7.68 | 7.65 | 7.67 | 192.5K |
| 10:50 | 7.68 | 7.68 | 7.67 | 7.67 | 39.8K |
| 10:55 | 7.68 | 7.68 | 7.66 | 7.67 | 34.8K |
| 11:00 | 7.66 | 7.67 | 7.65 | 7.65 | 46.3K |
| 11:05 | 7.66 | 7.66 | 7.65 | 7.65 | 25.0K |
| 11:10 | 7.65 | 7.66 | 7.64 | 7.65 | 198.0K |
| 11:15 | 7.65 | 7.66 | 7.64 | 7.66 | 34.7K |
| 11:20 | 7.66 | 7.69 | 7.65 | 7.66 | 42.8K |
| 11:25 | 7.66 | 7.70 | 7.66 | 7.70 | 28.3K |
| 13:00 | 7.72 | 7.76 | 7.70 | 7.71 | 104.2K |
| 13:05 | 7.72 | 7.79 | 7.70 | 7.78 | 141.1K |
| 13:10 | 7.78 | 7.80 | 7.75 | 7.79 | 157.3K |
| 13:15 | 7.79 | 7.79 | 7.75 | 7.76 | 41.7K |
| 13:20 | 7.76 | 7.76 | 7.73 | 7.76 | 66.1K |
| 13:25 | 7.77 | 7.77 | 7.74 | 7.75 | 54.3K |
| 13:30 | 7.74 | 7.78 | 7.74 | 7.78 | 70.5K |
| 13:35 | 7.78 | 7.80 | 7.77 | 7.80 | 45.0K |
| 13:40 | 7.80 | 7.82 | 7.80 | 7.80 | 77.9K |
| 13:45 | 7.79 | 7.80 | 7.77 | 7.77 | 69.5K |
| 13:50 | 7.78 | 7.80 | 7.78 | 7.80 | 24.7K |
| 13:55 | 7.79 | 7.81 | 7.79 | 7.79 | 59.6K |
| 14:00 | 7.80 | 7.80 | 7.76 | 7.76 | 76.8K |
| 14:05 | 7.77 | 7.77 | 7.75 | 7.76 | 49.5K |
| 14:10 | 7.77 | 7.77 | 7.76 | 7.77 | 30.4K |
| 14:15 | 7.75 | 7.77 | 7.74 | 7.76 | 51.1K |
| 14:20 | 7.76 | 7.81 | 7.76 | 7.81 | 148.1K |
| 14:25 | 7.80 | 7.81 | 7.80 | 7.80 | 77.5K |
| 14:30 | 7.81 | 7.82 | 7.80 | 7.80 | 149.7K |
| 14:35 | 7.80 | 7.80 | 7.78 | 7.79 | 56.8K |
| 14:40 | 7.78 | 7.79 | 7.77 | 7.78 | 90.0K |
| 14:45 | 7.78 | 7.78 | 7.77 | 7.78 | 75.9K |
| 14:50 | 7.76 | 7.79 | 7.76 | 7.78 | 139.2K |
| 14:55 | 7.78 | 7.78 | 7.77 | 7.77 | 41.0K |
| 15:40 | 7.77 | 7.77 | 7.77 | 7.77 | 0.0K |