Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 7.13 7.33 7.13 7.31 976.1K
09:35 7.31 7.35 7.27 7.28 389.6K
09:40 7.28 7.33 7.19 7.20 504.2K
09:45 7.22 7.24 7.18 7.22 244.9K
09:50 7.22 7.27 7.19 7.27 194.7K
09:55 7.26 7.32 7.25 7.30 174.3K
10:00 7.30 7.32 7.25 7.25 200.4K
10:05 7.25 7.29 7.25 7.26 77.6K
10:10 7.26 7.28 7.25 7.27 116.1K
10:15 7.27 7.30 7.27 7.29 175.4K
10:20 7.29 7.31 7.25 7.25 236.6K
10:25 7.26 7.30 7.25 7.28 102.8K
10:30 7.29 7.29 7.24 7.24 132.5K
10:35 7.24 7.27 7.23 7.25 158.4K
10:40 7.27 7.28 7.19 7.19 205.9K
10:45 7.19 7.19 7.15 7.17 127.4K
10:50 7.17 7.17 7.14 7.16 155.1K
10:55 7.17 7.17 7.15 7.16 67.9K
11:00 7.15 7.22 7.15 7.22 93.7K
11:05 7.23 7.23 7.19 7.21 89.5K
11:10 7.22 7.22 7.19 7.19 60.0K
11:15 7.20 7.20 7.18 7.18 58.6K
11:20 7.19 7.20 7.18 7.18 99.3K
11:25 7.18 7.20 7.17 7.18 54.8K
13:00 7.19 7.20 7.18 7.18 53.7K
13:05 7.18 7.18 7.17 7.18 25.5K
13:10 7.18 7.23 7.17 7.21 57.7K
13:15 7.21 7.22 7.20 7.21 38.2K
13:20 7.21 7.23 7.20 7.20 59.7K
13:25 7.21 7.22 7.18 7.19 53.2K
13:30 7.19 7.19 7.18 7.19 41.8K
13:35 7.19 7.20 7.17 7.18 65.4K
13:40 7.18 7.19 7.17 7.18 27.9K
13:45 7.17 7.18 7.15 7.18 72.5K
13:50 7.17 7.18 7.16 7.16 48.9K
13:55 7.16 7.17 7.15 7.15 28.9K
14:00 7.15 7.16 7.13 7.14 110.6K
14:05 7.14 7.15 7.14 7.15 56.9K
14:10 7.14 7.14 7.13 7.13 29.4K
14:15 7.13 7.15 7.13 7.13 62.3K
14:20 7.14 7.16 7.14 7.16 90.6K
14:25 7.16 7.16 7.14 7.16 81.2K
14:30 7.15 7.19 7.15 7.16 154.5K
14:35 7.17 7.18 7.17 7.18 95.4K
14:40 7.17 7.20 7.16 7.19 89.7K
14:45 7.18 7.21 7.18 7.19 91.8K
14:50 7.19 7.20 7.18 7.19 293.7K
14:55 7.18 7.19 7.17 7.17 171.4K
15:40 7.20 7.20 7.20 7.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available