6.95
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 7.13 | 7.33 | 7.13 | 7.31 | 976.1K |
09:35 | 7.31 | 7.35 | 7.27 | 7.28 | 389.6K |
09:40 | 7.28 | 7.33 | 7.19 | 7.20 | 504.2K |
09:45 | 7.22 | 7.24 | 7.18 | 7.22 | 244.9K |
09:50 | 7.22 | 7.27 | 7.19 | 7.27 | 194.7K |
09:55 | 7.26 | 7.32 | 7.25 | 7.30 | 174.3K |
10:00 | 7.30 | 7.32 | 7.25 | 7.25 | 200.4K |
10:05 | 7.25 | 7.29 | 7.25 | 7.26 | 77.6K |
10:10 | 7.26 | 7.28 | 7.25 | 7.27 | 116.1K |
10:15 | 7.27 | 7.30 | 7.27 | 7.29 | 175.4K |
10:20 | 7.29 | 7.31 | 7.25 | 7.25 | 236.6K |
10:25 | 7.26 | 7.30 | 7.25 | 7.28 | 102.8K |
10:30 | 7.29 | 7.29 | 7.24 | 7.24 | 132.5K |
10:35 | 7.24 | 7.27 | 7.23 | 7.25 | 158.4K |
10:40 | 7.27 | 7.28 | 7.19 | 7.19 | 205.9K |
10:45 | 7.19 | 7.19 | 7.15 | 7.17 | 127.4K |
10:50 | 7.17 | 7.17 | 7.14 | 7.16 | 155.1K |
10:55 | 7.17 | 7.17 | 7.15 | 7.16 | 67.9K |
11:00 | 7.15 | 7.22 | 7.15 | 7.22 | 93.7K |
11:05 | 7.23 | 7.23 | 7.19 | 7.21 | 89.5K |
11:10 | 7.22 | 7.22 | 7.19 | 7.19 | 60.0K |
11:15 | 7.20 | 7.20 | 7.18 | 7.18 | 58.6K |
11:20 | 7.19 | 7.20 | 7.18 | 7.18 | 99.3K |
11:25 | 7.18 | 7.20 | 7.17 | 7.18 | 54.8K |
13:00 | 7.19 | 7.20 | 7.18 | 7.18 | 53.7K |
13:05 | 7.18 | 7.18 | 7.17 | 7.18 | 25.5K |
13:10 | 7.18 | 7.23 | 7.17 | 7.21 | 57.7K |
13:15 | 7.21 | 7.22 | 7.20 | 7.21 | 38.2K |
13:20 | 7.21 | 7.23 | 7.20 | 7.20 | 59.7K |
13:25 | 7.21 | 7.22 | 7.18 | 7.19 | 53.2K |
13:30 | 7.19 | 7.19 | 7.18 | 7.19 | 41.8K |
13:35 | 7.19 | 7.20 | 7.17 | 7.18 | 65.4K |
13:40 | 7.18 | 7.19 | 7.17 | 7.18 | 27.9K |
13:45 | 7.17 | 7.18 | 7.15 | 7.18 | 72.5K |
13:50 | 7.17 | 7.18 | 7.16 | 7.16 | 48.9K |
13:55 | 7.16 | 7.17 | 7.15 | 7.15 | 28.9K |
14:00 | 7.15 | 7.16 | 7.13 | 7.14 | 110.6K |
14:05 | 7.14 | 7.15 | 7.14 | 7.15 | 56.9K |
14:10 | 7.14 | 7.14 | 7.13 | 7.13 | 29.4K |
14:15 | 7.13 | 7.15 | 7.13 | 7.13 | 62.3K |
14:20 | 7.14 | 7.16 | 7.14 | 7.16 | 90.6K |
14:25 | 7.16 | 7.16 | 7.14 | 7.16 | 81.2K |
14:30 | 7.15 | 7.19 | 7.15 | 7.16 | 154.5K |
14:35 | 7.17 | 7.18 | 7.17 | 7.18 | 95.4K |
14:40 | 7.17 | 7.20 | 7.16 | 7.19 | 89.7K |
14:45 | 7.18 | 7.21 | 7.18 | 7.19 | 91.8K |
14:50 | 7.19 | 7.20 | 7.18 | 7.19 | 293.7K |
14:55 | 7.18 | 7.19 | 7.17 | 7.17 | 171.4K |
15:40 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0K |