6.95
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.05 | 7.05 | 6.91 | 7.05 | 396.5K |
| 09:35 | 7.06 | 7.07 | 7.04 | 7.05 | 168.7K |
| 09:40 | 7.06 | 7.08 | 7.04 | 7.07 | 161.9K |
| 09:45 | 7.06 | 7.13 | 7.05 | 7.11 | 317.9K |
| 09:50 | 7.11 | 7.16 | 7.11 | 7.14 | 294.4K |
| 09:55 | 7.14 | 7.14 | 7.10 | 7.11 | 106.0K |
| 10:00 | 7.10 | 7.14 | 7.10 | 7.13 | 148.5K |
| 10:05 | 7.14 | 7.17 | 7.13 | 7.15 | 213.3K |
| 10:10 | 7.15 | 7.15 | 7.12 | 7.12 | 200.6K |
| 10:15 | 7.13 | 7.15 | 7.13 | 7.13 | 96.1K |
| 10:20 | 7.13 | 7.16 | 7.13 | 7.16 | 78.6K |
| 10:25 | 7.15 | 7.17 | 7.14 | 7.16 | 94.4K |
| 10:30 | 7.16 | 7.17 | 7.15 | 7.17 | 161.2K |
| 10:35 | 7.16 | 7.16 | 7.14 | 7.14 | 136.7K |
| 10:40 | 7.14 | 7.17 | 7.14 | 7.16 | 166.0K |
| 10:45 | 7.16 | 7.17 | 7.14 | 7.17 | 44.0K |
| 10:50 | 7.17 | 7.17 | 7.15 | 7.16 | 36.3K |
| 10:55 | 7.16 | 7.17 | 7.15 | 7.16 | 77.7K |
| 11:00 | 7.16 | 7.16 | 7.15 | 7.16 | 40.1K |
| 11:05 | 7.16 | 7.18 | 7.15 | 7.17 | 99.7K |
| 11:10 | 7.18 | 7.18 | 7.17 | 7.18 | 64.2K |
| 11:15 | 7.18 | 7.18 | 7.16 | 7.18 | 124.6K |
| 11:20 | 7.18 | 7.18 | 7.16 | 7.16 | 97.1K |
| 11:25 | 7.16 | 7.16 | 7.15 | 7.16 | 41.9K |
| 13:00 | 7.16 | 7.16 | 7.12 | 7.13 | 210.1K |
| 13:05 | 7.12 | 7.13 | 7.11 | 7.12 | 47.3K |
| 13:10 | 7.13 | 7.13 | 7.12 | 7.13 | 20.6K |
| 13:15 | 7.13 | 7.14 | 7.12 | 7.13 | 39.2K |
| 13:20 | 7.12 | 7.14 | 7.12 | 7.13 | 59.1K |
| 13:25 | 7.13 | 7.14 | 7.12 | 7.13 | 47.0K |
| 13:30 | 7.13 | 7.14 | 7.12 | 7.12 | 46.0K |
| 13:35 | 7.12 | 7.14 | 7.12 | 7.12 | 115.1K |
| 13:40 | 7.12 | 7.13 | 7.11 | 7.12 | 37.0K |
| 13:45 | 7.12 | 7.12 | 7.10 | 7.11 | 66.7K |
| 13:50 | 7.11 | 7.11 | 7.10 | 7.11 | 50.7K |
| 13:55 | 7.11 | 7.11 | 7.09 | 7.09 | 47.3K |
| 14:00 | 7.09 | 7.09 | 7.07 | 7.08 | 176.6K |
| 14:05 | 7.09 | 7.09 | 7.05 | 7.05 | 76.5K |
| 14:10 | 7.06 | 7.06 | 7.02 | 7.02 | 161.4K |
| 14:15 | 7.03 | 7.05 | 7.03 | 7.04 | 163.8K |
| 14:20 | 7.05 | 7.08 | 7.04 | 7.05 | 238.2K |
| 14:25 | 7.06 | 7.06 | 7.04 | 7.04 | 197.0K |
| 14:30 | 7.06 | 7.07 | 7.04 | 7.04 | 171.0K |
| 14:35 | 7.05 | 7.07 | 7.04 | 7.06 | 283.6K |
| 14:40 | 7.06 | 7.06 | 7.04 | 7.05 | 207.0K |
| 14:45 | 7.05 | 7.05 | 7.03 | 7.04 | 163.0K |
| 14:50 | 7.03 | 7.05 | 7.01 | 7.02 | 412.8K |
| 14:55 | 7.02 | 7.03 | 7.02 | 7.03 | 50.2K |
| 15:40 | 7.05 | 7.05 | 7.05 | 7.05 | 79.7K |