Leascend Tech

300051
🏛️ china →
6.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.73 6.84 6.69 6.78 728.4K
09:35 6.78 6.81 6.76 6.80 301.6K
09:40 6.80 6.83 6.79 6.83 319.7K
09:45 6.82 6.83 6.79 6.79 168.2K
09:50 6.79 6.80 6.72 6.75 291.2K
09:55 6.74 6.74 6.73 6.73 127.3K
10:00 6.72 6.74 6.70 6.71 256.5K
10:05 6.72 6.73 6.71 6.71 77.5K
10:10 6.71 6.75 6.71 6.75 133.2K
10:15 6.75 6.78 6.73 6.73 220.7K
10:20 6.74 6.75 6.73 6.75 80.5K
10:25 6.75 6.77 6.73 6.76 37.4K
10:30 6.75 6.78 6.72 6.76 160.1K
10:35 6.76 6.77 6.72 6.74 87.6K
10:40 6.74 6.75 6.70 6.70 178.1K
10:45 6.69 6.70 6.66 6.69 158.0K
10:50 6.68 6.71 6.68 6.70 64.4K
10:55 6.70 6.72 6.70 6.70 81.9K
11:00 6.69 6.74 6.69 6.73 105.1K
11:05 6.74 6.74 6.69 6.71 55.0K
11:10 6.71 6.71 6.67 6.67 104.0K
11:15 6.67 6.68 6.64 6.65 109.1K
11:20 6.65 6.69 6.65 6.66 91.7K
11:25 6.69 6.69 6.67 6.68 42.7K
13:00 6.68 6.70 6.67 6.69 40.6K
13:05 6.69 6.69 6.64 6.65 100.0K
13:10 6.65 6.66 6.63 6.64 251.8K
13:15 6.64 6.67 6.64 6.65 72.2K
13:20 6.65 6.66 6.64 6.65 51.7K
13:25 6.65 6.65 6.61 6.62 161.3K
13:30 6.62 6.66 6.61 6.66 168.0K
13:35 6.66 6.67 6.64 6.65 36.7K
13:40 6.64 6.64 6.62 6.62 51.9K
13:45 6.63 6.63 6.62 6.62 47.7K
13:50 6.63 6.63 6.60 6.61 151.9K
13:55 6.61 6.63 6.61 6.61 34.7K
14:00 6.62 6.64 6.61 6.62 71.1K
14:05 6.62 6.65 6.62 6.65 29.8K
14:10 6.64 6.66 6.63 6.65 311.8K
14:15 6.65 6.65 6.63 6.63 101.3K
14:20 6.63 6.66 6.63 6.66 202.8K
14:25 6.65 6.65 6.63 6.65 87.0K
14:30 6.64 6.64 6.61 6.61 125.7K
14:35 6.62 6.63 6.62 6.63 31.2K
14:40 6.63 6.65 6.62 6.65 89.1K
14:45 6.65 6.65 6.64 6.65 91.6K
14:50 6.66 6.66 6.64 6.65 157.4K
14:55 6.64 6.66 6.64 6.64 35.0K
15:40 6.66 6.66 6.66 6.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available