Leascend Tech

300051
🏛️ china →
6.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.70 6.70 6.60 6.62 374.1K
09:35 6.61 6.64 6.57 6.62 256.7K
09:40 6.62 6.64 6.60 6.60 171.4K
09:45 6.59 6.61 6.57 6.59 127.0K
09:50 6.60 6.60 6.56 6.57 176.6K
09:55 6.57 6.57 6.54 6.54 174.6K
10:00 6.54 6.63 6.52 6.62 141.0K
10:05 6.62 6.62 6.59 6.59 53.5K
10:10 6.59 6.59 6.57 6.59 111.2K
10:15 6.58 6.58 6.54 6.56 169.2K
10:20 6.57 6.58 6.53 6.53 101.2K
10:25 6.55 6.55 6.53 6.54 114.1K
10:30 6.53 6.54 6.52 6.53 51.4K
10:35 6.53 6.54 6.51 6.54 138.1K
10:40 6.53 6.53 6.51 6.51 74.8K
10:45 6.51 6.53 6.51 6.53 51.4K
10:50 6.52 6.54 6.52 6.53 55.9K
10:55 6.54 6.55 6.52 6.53 121.3K
11:00 6.53 6.53 6.48 6.48 172.2K
11:05 6.48 6.50 6.48 6.50 24.1K
11:10 6.50 6.52 6.50 6.51 23.1K
11:15 6.51 6.53 6.50 6.52 47.0K
11:20 6.52 6.54 6.52 6.52 54.4K
11:25 6.52 6.56 6.52 6.56 46.1K
13:00 6.57 6.58 6.54 6.54 188.2K
13:05 6.53 6.56 6.53 6.54 25.4K
13:10 6.53 6.54 6.52 6.52 37.6K
13:15 6.53 6.56 6.53 6.56 52.1K
13:20 6.55 6.58 6.54 6.57 93.7K
13:25 6.57 6.59 6.55 6.57 378.7K
13:30 6.55 6.59 6.55 6.58 50.8K
13:35 6.58 6.58 6.55 6.55 32.2K
13:40 6.55 6.56 6.54 6.55 40.8K
13:45 6.54 6.55 6.53 6.53 49.1K
13:50 6.53 6.55 6.53 6.55 22.8K
13:55 6.53 6.54 6.53 6.54 37.1K
14:00 6.53 6.55 6.52 6.54 92.7K
14:05 6.55 6.56 6.55 6.56 87.9K
14:10 6.56 6.56 6.55 6.56 55.9K
14:15 6.55 6.58 6.55 6.56 84.5K
14:20 6.56 6.56 6.55 6.55 38.5K
14:25 6.55 6.55 6.53 6.55 27.9K
14:30 6.53 6.55 6.53 6.53 91.8K
14:35 6.53 6.54 6.52 6.54 63.0K
14:40 6.53 6.53 6.51 6.51 106.4K
14:45 6.52 6.53 6.51 6.52 127.9K
14:50 6.52 6.53 6.51 6.53 113.2K
14:55 6.53 6.54 6.50 6.51 81.5K
15:40 6.51 6.51 6.51 6.51 108.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available