Leascend Tech

300051
🏛️ china →
6.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.60 6.67 6.53 6.53 610.7K
09:35 6.55 6.56 6.47 6.55 439.4K
09:40 6.54 6.57 6.53 6.56 118.4K
09:45 6.57 6.58 6.54 6.56 110.8K
09:50 6.55 6.57 6.53 6.57 87.3K
09:55 6.56 6.56 6.53 6.56 113.9K
10:00 6.55 6.57 6.55 6.56 93.1K
10:05 6.56 6.57 6.55 6.55 42.7K
10:10 6.55 6.57 6.54 6.56 88.4K
10:15 6.56 6.56 6.55 6.55 19.7K
10:20 6.56 6.56 6.54 6.54 42.0K
10:25 6.54 6.56 6.54 6.56 128.7K
10:30 6.55 6.58 6.54 6.57 82.2K
10:35 6.57 6.57 6.53 6.53 183.8K
10:40 6.54 6.54 6.52 6.54 51.7K
10:45 6.54 6.54 6.52 6.52 72.9K
10:50 6.52 6.52 6.50 6.50 89.8K
10:55 6.51 6.53 6.49 6.49 190.4K
11:00 6.49 6.50 6.49 6.49 97.3K
11:05 6.49 6.51 6.49 6.51 66.3K
11:10 6.51 6.51 6.50 6.51 10.3K
11:15 6.51 6.52 6.50 6.52 46.5K
11:20 6.51 6.53 6.50 6.52 57.2K
11:25 6.52 6.53 6.51 6.53 32.2K
11:30 6.52 6.52 6.52 6.52 0.6K
13:00 6.52 6.52 6.49 6.51 130.4K
13:05 6.50 6.51 6.49 6.51 69.4K
13:10 6.51 6.54 6.51 6.52 98.9K
13:15 6.54 6.54 6.52 6.53 34.3K
13:20 6.53 6.53 6.50 6.52 31.2K
13:25 6.51 6.52 6.50 6.50 21.5K
13:30 6.50 6.52 6.50 6.51 22.0K
13:35 6.51 6.51 6.49 6.50 163.6K
13:40 6.50 6.50 6.48 6.50 67.1K
13:45 6.50 6.50 6.48 6.49 70.6K
13:50 6.49 6.49 6.48 6.49 17.1K
13:55 6.49 6.50 6.48 6.50 76.6K
14:00 6.49 6.49 6.48 6.48 68.7K
14:05 6.48 6.48 6.45 6.45 121.7K
14:10 6.45 6.48 6.45 6.47 23.9K
14:15 6.48 6.48 6.46 6.46 47.3K
14:20 6.46 6.48 6.45 6.47 78.9K
14:25 6.49 6.50 6.48 6.49 89.7K
14:30 6.49 6.49 6.47 6.47 84.5K
14:35 6.47 6.48 6.46 6.46 36.7K
14:40 6.46 6.48 6.46 6.47 127.9K
14:45 6.47 6.49 6.46 6.48 88.4K
14:50 6.48 6.51 6.47 6.50 142.3K
14:55 6.50 6.51 6.49 6.50 66.0K
15:40 6.50 6.50 6.50 6.50 21.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available