Leascend Tech

300051
🏛️ china →
6.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.38 6.38 6.22 6.26 251.2K
09:35 6.26 6.31 6.25 6.28 155.0K
09:40 6.28 6.30 6.26 6.28 99.5K
09:45 6.28 6.32 6.28 6.32 95.4K
09:50 6.32 6.33 6.30 6.32 42.6K
09:55 6.32 6.32 6.28 6.29 108.3K
10:00 6.29 6.31 6.28 6.28 61.7K
10:05 6.29 6.30 6.27 6.27 86.6K
10:10 6.27 6.29 6.21 6.25 246.5K
10:15 6.24 6.27 6.23 6.26 333.8K
10:20 6.24 6.25 6.23 6.24 40.9K
10:25 6.25 6.25 6.23 6.24 38.9K
10:30 6.24 6.26 6.23 6.26 59.6K
10:35 6.26 6.27 6.26 6.26 28.7K
10:40 6.27 6.28 6.25 6.26 43.6K
10:45 6.26 6.27 6.24 6.25 35.6K
10:50 6.25 6.27 6.23 6.27 32.4K
10:55 6.26 6.26 6.23 6.26 27.7K
11:00 6.26 6.27 6.25 6.26 18.6K
11:05 6.25 6.26 6.24 6.24 4.2K
11:10 6.25 6.26 6.24 6.25 18.1K
11:15 6.25 6.26 6.24 6.24 31.7K
11:20 6.24 6.25 6.24 6.24 23.0K
11:25 6.25 6.25 6.23 6.23 145.3K
13:00 6.24 6.24 6.23 6.23 55.0K
13:05 6.24 6.25 6.23 6.24 29.7K
13:10 6.24 6.25 6.23 6.24 13.0K
13:15 6.24 6.24 6.23 6.24 32.7K
13:20 6.25 6.25 6.23 6.24 75.3K
13:25 6.25 6.25 6.24 6.24 28.2K
13:30 6.25 6.26 6.25 6.25 14.7K
13:35 6.25 6.26 6.25 6.25 31.2K
13:40 6.25 6.28 6.25 6.28 8.5K
13:45 6.27 6.29 6.27 6.29 43.1K
13:50 6.28 6.28 6.27 6.28 29.9K
13:55 6.28 6.29 6.26 6.29 48.1K
14:00 6.29 6.31 6.28 6.31 66.4K
14:05 6.29 6.30 6.27 6.27 29.8K
14:10 6.28 6.28 6.27 6.27 33.9K
14:15 6.27 6.27 6.26 6.26 42.5K
14:20 6.26 6.28 6.26 6.26 34.3K
14:25 6.26 6.29 6.26 6.29 53.8K
14:30 6.27 6.28 6.25 6.27 121.1K
14:35 6.28 6.30 6.27 6.29 42.5K
14:40 6.28 6.30 6.28 6.29 46.4K
14:45 6.29 6.31 6.28 6.28 80.5K
14:50 6.28 6.30 6.27 6.28 139.2K
14:55 6.27 6.28 6.27 6.27 92.9K
15:40 6.29 6.29 6.29 6.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available