Leascend Tech

300051
🏛️ china →
6.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.22 6.24 6.17 6.17 480.7K
09:35 6.18 6.27 6.18 6.26 138.5K
09:40 6.26 6.29 6.26 6.26 174.0K
09:45 6.27 6.32 6.27 6.29 209.4K
09:50 6.30 6.30 6.22 6.23 103.2K
09:55 6.24 6.30 6.23 6.30 71.5K
10:00 6.29 6.30 6.26 6.27 68.0K
10:05 6.25 6.28 6.25 6.26 59.2K
10:10 6.26 6.27 6.25 6.26 75.3K
10:15 6.28 6.31 6.28 6.29 151.3K
10:20 6.32 6.32 6.28 6.30 117.3K
10:25 6.29 6.32 6.29 6.32 84.1K
10:30 6.32 6.36 6.32 6.34 242.3K
10:35 6.34 6.35 6.33 6.34 65.5K
10:40 6.34 6.35 6.33 6.33 38.3K
10:45 6.34 6.35 6.34 6.34 71.0K
10:50 6.34 6.35 6.33 6.34 72.3K
10:55 6.35 6.37 6.34 6.35 90.6K
11:00 6.35 6.40 6.35 6.39 177.8K
11:05 6.40 6.40 6.38 6.38 163.5K
11:10 6.38 6.40 6.37 6.38 80.3K
11:15 6.39 6.39 6.35 6.37 66.8K
11:20 6.37 6.37 6.36 6.37 37.9K
11:25 6.37 6.37 6.35 6.35 19.9K
13:00 6.35 6.36 6.34 6.35 117.9K
13:05 6.35 6.37 6.33 6.36 87.6K
13:10 6.36 6.39 6.36 6.39 59.5K
13:15 6.39 6.40 6.38 6.39 152.9K
13:20 6.39 6.41 6.39 6.41 206.5K
13:25 6.40 6.40 6.38 6.39 51.3K
13:30 6.39 6.40 6.37 6.38 40.9K
13:35 6.38 6.39 6.38 6.38 17.6K
13:40 6.38 6.38 6.36 6.37 24.0K
13:45 6.36 6.37 6.36 6.37 26.7K
13:50 6.36 6.37 6.34 6.35 126.7K
13:55 6.35 6.37 6.35 6.36 26.6K
14:00 6.36 6.37 6.36 6.37 33.4K
14:05 6.37 6.38 6.37 6.37 35.0K
14:10 6.38 6.38 6.36 6.36 68.2K
14:15 6.36 6.37 6.35 6.35 53.5K
14:20 6.36 6.36 6.35 6.36 41.4K
14:25 6.36 6.38 6.36 6.38 48.7K
14:30 6.38 6.40 6.38 6.40 130.3K
14:35 6.40 6.41 6.40 6.41 123.6K
14:40 6.40 6.41 6.40 6.40 119.1K
14:45 6.40 6.41 6.39 6.41 156.8K
14:50 6.40 6.40 6.37 6.39 206.3K
14:55 6.39 6.40 6.39 6.40 63.9K
15:40 6.40 6.40 6.40 6.40 43.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available