Leascend Tech

300051
🏛️ china →
6.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.49 6.57 6.44 6.49 621.5K
09:35 6.48 6.54 6.46 6.53 332.7K
09:40 6.54 6.54 6.51 6.51 186.5K
09:45 6.51 6.53 6.50 6.52 173.1K
09:50 6.52 6.52 6.48 6.49 354.2K
09:55 6.49 6.49 6.46 6.48 139.1K
10:00 6.47 6.48 6.45 6.46 92.6K
10:05 6.46 6.47 6.45 6.46 62.8K
10:10 6.46 6.46 6.43 6.44 80.9K
10:15 6.45 6.45 6.43 6.45 62.1K
10:20 6.45 6.45 6.44 6.44 22.9K
10:25 6.45 6.45 6.44 6.44 53.0K
10:30 6.44 6.45 6.44 6.44 42.1K
10:35 6.44 6.46 6.44 6.45 12.8K
10:40 6.46 6.48 6.45 6.48 42.2K
10:45 6.47 6.47 6.44 6.44 51.1K
10:50 6.44 6.44 6.41 6.41 92.6K
10:55 6.41 6.42 6.40 6.42 93.2K
11:00 6.40 6.40 6.38 6.38 24.0K
11:05 6.39 6.41 6.39 6.39 47.5K
11:10 6.40 6.41 6.39 6.40 15.8K
11:15 6.40 6.40 6.36 6.37 69.9K
11:20 6.37 6.38 6.37 6.37 36.4K
11:25 6.37 6.38 6.37 6.37 12.9K
13:00 6.37 6.37 6.35 6.35 94.8K
13:05 6.35 6.35 6.33 6.33 31.5K
13:10 6.33 6.34 6.32 6.32 50.2K
13:15 6.32 6.33 6.30 6.30 154.9K
13:20 6.30 6.31 6.29 6.29 95.2K
13:25 6.29 6.30 6.29 6.29 31.7K
13:30 6.29 6.29 6.26 6.26 123.6K
13:35 6.27 6.29 6.26 6.29 66.8K
13:40 6.29 6.29 6.27 6.29 53.4K
13:45 6.29 6.29 6.27 6.27 26.1K
13:50 6.27 6.29 6.27 6.29 54.8K
13:55 6.29 6.29 6.28 6.28 15.1K
14:00 6.28 6.32 6.27 6.32 79.7K
14:05 6.32 6.33 6.29 6.32 75.3K
14:10 6.32 6.34 6.31 6.32 114.3K
14:15 6.32 6.36 6.32 6.34 59.1K
14:20 6.34 6.34 6.32 6.32 44.3K
14:25 6.32 6.33 6.32 6.33 8.9K
14:30 6.33 6.33 6.31 6.32 54.5K
14:35 6.32 6.32 6.31 6.31 110.0K
14:40 6.31 6.32 6.30 6.30 137.5K
14:45 6.30 6.30 6.28 6.28 90.3K
14:50 6.28 6.28 6.25 6.27 149.3K
14:55 6.27 6.29 6.26 6.26 89.5K
15:40 6.26 6.26 6.26 6.26 18.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available