Leascend Tech

300051
🏛️ china →
6.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.61 6.61 6.45 6.51 425.4K
09:35 6.51 6.52 6.45 6.49 356.8K
09:40 6.48 6.50 6.47 6.48 177.3K
09:45 6.49 6.53 6.49 6.51 157.5K
09:50 6.50 6.52 6.48 6.48 107.0K
09:55 6.49 6.49 6.46 6.48 202.6K
10:00 6.47 6.50 6.46 6.50 162.7K
10:05 6.49 6.51 6.48 6.50 88.8K
10:10 6.52 6.54 6.50 6.54 80.2K
10:15 6.54 6.55 6.53 6.55 85.1K
10:20 6.54 6.54 6.52 6.52 178.5K
10:25 6.53 6.55 6.53 6.55 92.9K
10:30 6.54 6.57 6.54 6.56 36.2K
10:35 6.57 6.58 6.56 6.58 101.1K
10:40 6.58 6.60 6.58 6.60 150.2K
10:45 6.60 6.62 6.59 6.62 91.3K
10:50 6.61 6.62 6.61 6.62 92.7K
10:55 6.62 6.64 6.61 6.64 74.1K
11:00 6.64 6.65 6.62 6.62 166.4K
11:05 6.61 6.65 6.61 6.64 180.8K
11:10 6.64 6.66 6.64 6.64 154.2K
11:15 6.65 6.67 6.65 6.67 87.5K
11:20 6.67 6.67 6.64 6.65 221.7K
11:25 6.65 6.65 6.63 6.64 77.7K
13:00 6.64 6.65 6.62 6.64 162.6K
13:05 6.65 6.65 6.64 6.64 69.2K
13:10 6.63 6.64 6.62 6.63 80.1K
13:15 6.62 6.64 6.62 6.62 18.1K
13:20 6.62 6.63 6.61 6.62 74.7K
13:25 6.62 6.62 6.61 6.61 33.5K
13:30 6.61 6.62 6.60 6.60 30.2K
13:35 6.60 6.60 6.59 6.60 41.2K
13:40 6.60 6.60 6.58 6.59 93.7K
13:45 6.59 6.62 6.59 6.62 109.2K
13:50 6.61 6.64 6.61 6.63 29.4K
13:55 6.63 6.63 6.62 6.63 27.9K
14:00 6.63 6.65 6.63 6.64 83.0K
14:05 6.64 6.65 6.63 6.64 41.1K
14:10 6.64 6.65 6.62 6.62 50.7K
14:15 6.62 6.63 6.62 6.63 48.2K
14:20 6.63 6.63 6.60 6.60 85.1K
14:25 6.61 6.62 6.61 6.62 25.2K
14:30 6.62 6.63 6.61 6.63 35.1K
14:35 6.63 6.63 6.62 6.63 54.3K
14:40 6.63 6.63 6.62 6.62 49.5K
14:45 6.62 6.65 6.62 6.65 301.1K
14:50 6.64 6.65 6.63 6.65 238.9K
14:55 6.65 6.66 6.64 6.65 120.8K
15:40 6.65 6.65 6.65 6.65 24.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available