Leascend Tech

300051
🏛️ china →
6.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.62 6.78 6.62 6.74 563.4K
09:35 6.74 6.76 6.71 6.75 228.6K
09:40 6.75 6.77 6.74 6.76 257.1K
09:45 6.77 6.78 6.76 6.78 265.8K
09:50 6.78 6.80 6.76 6.79 271.6K
09:55 6.79 6.82 6.79 6.81 518.7K
10:00 6.80 6.84 6.80 6.84 212.6K
10:05 6.84 6.85 6.81 6.81 167.1K
10:10 6.81 6.81 6.78 6.79 210.4K
10:15 6.78 6.81 6.78 6.81 56.5K
10:20 6.81 6.81 6.77 6.78 275.9K
10:25 6.78 6.81 6.78 6.81 172.1K
10:30 6.80 6.80 6.76 6.76 212.1K
10:35 6.75 6.79 6.75 6.77 201.6K
10:40 6.78 6.79 6.78 6.79 51.8K
10:45 6.79 6.81 6.78 6.80 94.0K
10:50 6.80 6.82 6.79 6.82 88.4K
10:55 6.82 6.83 6.81 6.83 71.3K
11:00 6.82 6.83 6.81 6.82 47.0K
11:05 6.82 6.83 6.82 6.82 48.4K
11:10 6.82 6.85 6.82 6.85 76.9K
11:15 6.85 6.85 6.83 6.84 77.9K
11:20 6.84 6.85 6.83 6.85 65.7K
11:25 6.84 6.85 6.83 6.84 73.9K
13:00 6.84 6.86 6.84 6.84 150.8K
13:05 6.85 6.86 6.83 6.85 100.0K
13:10 6.86 6.88 6.86 6.87 91.0K
13:15 6.87 6.90 6.86 6.87 165.2K
13:20 6.87 6.89 6.87 6.89 48.6K
13:25 6.89 6.89 6.86 6.87 57.4K
13:30 6.87 6.87 6.85 6.85 89.5K
13:35 6.85 6.86 6.85 6.86 40.5K
13:40 6.85 6.85 6.83 6.84 189.8K
13:45 6.83 6.83 6.81 6.81 79.9K
13:50 6.82 6.82 6.80 6.82 131.6K
13:55 6.82 6.83 6.79 6.79 123.3K
14:00 6.80 6.81 6.77 6.77 157.1K
14:05 6.77 6.77 6.73 6.74 207.5K
14:10 6.75 6.75 6.72 6.73 79.6K
14:15 6.74 6.75 6.71 6.71 141.1K
14:20 6.70 6.71 6.69 6.71 220.2K
14:25 6.71 6.73 6.70 6.72 112.0K
14:30 6.72 6.75 6.72 6.75 37.7K
14:35 6.75 6.75 6.73 6.75 98.1K
14:40 6.74 6.78 6.74 6.77 148.0K
14:45 6.78 6.78 6.76 6.77 169.5K
14:50 6.78 6.79 6.77 6.77 163.7K
14:55 6.78 6.78 6.76 6.76 92.4K
15:40 6.77 6.77 6.77 6.77 66.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available