6.95
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.82 | 6.94 | 6.82 | 6.92 | 825.2K |
| 09:35 | 6.93 | 6.95 | 6.87 | 6.89 | 446.9K |
| 09:40 | 6.89 | 6.92 | 6.87 | 6.90 | 259.4K |
| 09:45 | 6.90 | 6.91 | 6.87 | 6.89 | 143.6K |
| 09:50 | 6.88 | 6.90 | 6.85 | 6.90 | 239.0K |
| 09:55 | 6.89 | 6.94 | 6.89 | 6.92 | 154.5K |
| 10:00 | 6.92 | 6.94 | 6.90 | 6.94 | 181.3K |
| 10:05 | 6.94 | 6.96 | 6.93 | 6.94 | 217.3K |
| 10:10 | 6.95 | 6.96 | 6.95 | 6.95 | 140.9K |
| 10:15 | 6.95 | 6.96 | 6.91 | 6.91 | 82.3K |
| 10:20 | 6.92 | 6.94 | 6.92 | 6.93 | 100.0K |
| 10:25 | 6.94 | 6.95 | 6.93 | 6.95 | 106.3K |
| 10:30 | 6.95 | 6.97 | 6.91 | 6.92 | 321.1K |
| 10:35 | 6.92 | 6.94 | 6.92 | 6.94 | 84.1K |
| 10:40 | 6.94 | 6.95 | 6.93 | 6.95 | 61.0K |
| 10:45 | 6.95 | 6.95 | 6.93 | 6.94 | 60.2K |
| 10:50 | 6.94 | 6.96 | 6.94 | 6.95 | 147.2K |
| 10:55 | 6.95 | 6.96 | 6.93 | 6.93 | 103.3K |
| 11:00 | 6.93 | 6.94 | 6.92 | 6.93 | 74.7K |
| 11:05 | 6.93 | 6.95 | 6.92 | 6.95 | 263.2K |
| 11:10 | 6.95 | 6.95 | 6.94 | 6.94 | 62.9K |
| 11:15 | 6.94 | 6.95 | 6.93 | 6.94 | 69.3K |
| 11:20 | 6.94 | 6.96 | 6.94 | 6.95 | 59.5K |
| 11:25 | 6.95 | 6.95 | 6.94 | 6.95 | 23.5K |
| 13:00 | 6.95 | 6.97 | 6.95 | 6.97 | 176.6K |
| 13:05 | 6.97 | 6.98 | 6.97 | 6.98 | 138.2K |
| 13:10 | 6.98 | 7.00 | 6.98 | 6.98 | 230.7K |
| 13:15 | 6.99 | 7.00 | 6.98 | 6.99 | 67.8K |
| 13:20 | 6.99 | 7.00 | 6.98 | 7.00 | 73.6K |
| 13:25 | 7.00 | 7.00 | 6.98 | 6.99 | 84.8K |
| 13:30 | 6.99 | 7.00 | 6.98 | 6.99 | 293.0K |
| 13:35 | 7.00 | 7.00 | 6.99 | 6.99 | 66.7K |
| 13:40 | 6.99 | 7.00 | 6.99 | 6.99 | 82.9K |
| 13:45 | 7.00 | 7.00 | 6.99 | 7.00 | 147.8K |
| 13:50 | 6.99 | 7.00 | 6.98 | 7.00 | 108.3K |
| 13:55 | 7.00 | 7.00 | 6.99 | 6.99 | 59.2K |
| 14:00 | 6.99 | 7.00 | 6.98 | 6.99 | 114.8K |
| 14:05 | 6.99 | 7.00 | 6.99 | 7.00 | 11.8K |
| 14:10 | 6.99 | 7.00 | 6.99 | 7.00 | 35.4K |
| 14:15 | 7.00 | 7.01 | 7.00 | 7.00 | 69.6K |
| 14:20 | 7.01 | 7.02 | 7.00 | 7.01 | 86.0K |
| 14:25 | 7.01 | 7.02 | 7.01 | 7.01 | 71.4K |
| 14:30 | 7.02 | 7.02 | 7.00 | 7.01 | 56.9K |
| 14:35 | 7.00 | 7.01 | 7.00 | 7.00 | 66.6K |
| 14:40 | 7.00 | 7.01 | 7.00 | 7.00 | 83.9K |
| 14:45 | 7.01 | 7.02 | 7.00 | 7.02 | 274.4K |
| 14:50 | 7.01 | 7.02 | 7.01 | 7.01 | 276.8K |
| 14:55 | 7.02 | 7.02 | 7.01 | 7.01 | 137.9K |
| 15:40 | 7.02 | 7.02 | 7.02 | 7.02 | 35.1K |