6.95
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.28 | 7.35 | 7.22 | 7.31 | 1,435.5K |
| 09:35 | 7.31 | 7.32 | 7.26 | 7.26 | 618.4K |
| 09:40 | 7.26 | 7.28 | 7.23 | 7.26 | 391.0K |
| 09:45 | 7.26 | 7.28 | 7.24 | 7.26 | 293.1K |
| 09:50 | 7.26 | 7.28 | 7.21 | 7.26 | 323.3K |
| 09:55 | 7.28 | 7.29 | 7.22 | 7.22 | 369.5K |
| 10:00 | 7.22 | 7.25 | 7.20 | 7.20 | 283.1K |
| 10:05 | 7.21 | 7.21 | 7.18 | 7.20 | 157.6K |
| 10:10 | 7.19 | 7.20 | 7.15 | 7.16 | 259.6K |
| 10:15 | 7.15 | 7.18 | 7.15 | 7.16 | 124.8K |
| 10:20 | 7.17 | 7.19 | 7.17 | 7.18 | 132.8K |
| 10:25 | 7.18 | 7.20 | 7.16 | 7.17 | 118.5K |
| 10:30 | 7.16 | 7.20 | 7.15 | 7.18 | 134.6K |
| 10:35 | 7.18 | 7.22 | 7.18 | 7.21 | 135.0K |
| 10:40 | 7.21 | 7.22 | 7.18 | 7.19 | 199.1K |
| 10:45 | 7.18 | 7.18 | 7.16 | 7.16 | 156.9K |
| 10:50 | 7.16 | 7.16 | 7.13 | 7.14 | 275.6K |
| 10:55 | 7.14 | 7.15 | 7.13 | 7.14 | 112.5K |
| 11:00 | 7.14 | 7.16 | 7.14 | 7.15 | 76.0K |
| 11:05 | 7.15 | 7.16 | 7.14 | 7.15 | 116.7K |
| 11:10 | 7.14 | 7.16 | 7.13 | 7.16 | 48.3K |
| 11:15 | 7.15 | 7.16 | 7.14 | 7.14 | 71.5K |
| 11:20 | 7.15 | 7.16 | 7.14 | 7.14 | 145.1K |
| 11:25 | 7.15 | 7.17 | 7.14 | 7.16 | 57.6K |
| 13:00 | 7.16 | 7.17 | 7.13 | 7.14 | 282.2K |
| 13:05 | 7.13 | 7.13 | 7.11 | 7.13 | 105.2K |
| 13:10 | 7.12 | 7.12 | 7.10 | 7.10 | 247.3K |
| 13:15 | 7.10 | 7.13 | 7.10 | 7.12 | 70.1K |
| 13:20 | 7.12 | 7.12 | 7.09 | 7.10 | 378.1K |
| 13:25 | 7.10 | 7.10 | 7.08 | 7.08 | 158.9K |
| 13:30 | 7.08 | 7.09 | 7.06 | 7.06 | 229.6K |
| 13:35 | 7.06 | 7.07 | 7.05 | 7.07 | 276.7K |
| 13:40 | 7.06 | 7.07 | 7.06 | 7.06 | 180.3K |
| 13:45 | 7.06 | 7.07 | 7.03 | 7.06 | 570.7K |
| 13:50 | 7.07 | 7.07 | 7.05 | 7.06 | 114.4K |
| 13:55 | 7.06 | 7.06 | 7.02 | 7.02 | 214.2K |
| 14:00 | 7.02 | 7.06 | 7.02 | 7.06 | 220.7K |
| 14:05 | 7.05 | 7.05 | 7.02 | 7.02 | 156.1K |
| 14:10 | 7.01 | 7.02 | 7.00 | 7.00 | 153.4K |
| 14:15 | 7.01 | 7.01 | 6.96 | 6.96 | 464.8K |
| 14:20 | 6.98 | 7.00 | 6.97 | 6.99 | 162.0K |
| 14:25 | 7.00 | 7.01 | 6.98 | 7.01 | 195.7K |
| 14:30 | 7.01 | 7.03 | 6.97 | 6.98 | 217.5K |
| 14:35 | 6.98 | 6.99 | 6.97 | 6.98 | 137.2K |
| 14:40 | 6.99 | 7.02 | 6.98 | 6.99 | 145.8K |
| 14:45 | 7.00 | 7.05 | 6.97 | 7.04 | 508.0K |
| 14:50 | 7.05 | 7.39 | 7.02 | 7.39 | 3,156.1K |
| 14:55 | 7.39 | 7.41 | 7.28 | 7.40 | 1,239.6K |
| 15:40 | 7.42 | 7.42 | 7.42 | 7.42 | 0.0K |