6.95
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.21 | 7.43 | 7.14 | 7.43 | 2,432.1K |
| 09:35 | 7.40 | 7.41 | 7.31 | 7.40 | 1,344.7K |
| 09:40 | 7.40 | 7.49 | 7.40 | 7.46 | 1,605.2K |
| 09:45 | 7.47 | 7.50 | 7.41 | 7.42 | 931.2K |
| 09:50 | 7.42 | 7.43 | 7.35 | 7.39 | 664.7K |
| 09:55 | 7.39 | 7.42 | 7.37 | 7.41 | 342.4K |
| 10:00 | 7.42 | 7.42 | 7.38 | 7.39 | 264.7K |
| 10:05 | 7.39 | 7.41 | 7.35 | 7.40 | 499.4K |
| 10:10 | 7.39 | 7.42 | 7.37 | 7.39 | 154.3K |
| 10:15 | 7.39 | 7.45 | 7.38 | 7.42 | 351.6K |
| 10:20 | 7.42 | 7.43 | 7.39 | 7.40 | 214.7K |
| 10:25 | 7.39 | 7.43 | 7.39 | 7.42 | 219.4K |
| 10:30 | 7.42 | 7.43 | 7.39 | 7.40 | 213.0K |
| 10:35 | 7.39 | 7.41 | 7.39 | 7.40 | 157.6K |
| 10:40 | 7.40 | 7.40 | 7.35 | 7.36 | 687.0K |
| 10:45 | 7.37 | 7.38 | 7.34 | 7.35 | 338.7K |
| 10:50 | 7.35 | 7.35 | 7.31 | 7.31 | 201.0K |
| 10:55 | 7.31 | 7.32 | 7.30 | 7.31 | 173.8K |
| 11:00 | 7.31 | 7.31 | 7.29 | 7.29 | 130.4K |
| 11:05 | 7.29 | 7.30 | 7.27 | 7.30 | 126.5K |
| 11:10 | 7.30 | 7.36 | 7.30 | 7.33 | 135.7K |
| 11:15 | 7.33 | 7.40 | 7.31 | 7.36 | 190.0K |
| 11:20 | 7.36 | 7.50 | 7.32 | 7.40 | 1,064.5K |
| 11:25 | 7.40 | 7.43 | 7.36 | 7.37 | 425.5K |
| 13:00 | 7.36 | 7.36 | 7.31 | 7.32 | 242.7K |
| 13:05 | 7.32 | 7.32 | 7.28 | 7.29 | 350.7K |
| 13:10 | 7.29 | 7.30 | 7.26 | 7.29 | 372.7K |
| 13:15 | 7.29 | 7.32 | 7.28 | 7.28 | 334.5K |
| 13:20 | 7.29 | 7.29 | 7.24 | 7.25 | 326.3K |
| 13:25 | 7.24 | 7.28 | 7.24 | 7.28 | 151.7K |
| 13:30 | 7.27 | 7.28 | 7.26 | 7.27 | 123.0K |
| 13:35 | 7.28 | 7.28 | 7.20 | 7.20 | 466.2K |
| 13:40 | 7.21 | 7.23 | 7.21 | 7.22 | 172.3K |
| 13:45 | 7.22 | 7.22 | 7.21 | 7.22 | 179.7K |
| 13:50 | 7.22 | 7.23 | 7.21 | 7.22 | 121.2K |
| 13:55 | 7.22 | 7.23 | 7.21 | 7.22 | 202.2K |
| 14:00 | 7.22 | 7.26 | 7.22 | 7.24 | 244.7K |
| 14:05 | 7.25 | 7.27 | 7.23 | 7.26 | 227.3K |
| 14:10 | 7.27 | 7.28 | 7.25 | 7.26 | 223.1K |
| 14:15 | 7.26 | 7.27 | 7.25 | 7.26 | 166.8K |
| 14:20 | 7.26 | 7.26 | 7.23 | 7.26 | 198.4K |
| 14:25 | 7.26 | 7.27 | 7.25 | 7.27 | 151.1K |
| 14:30 | 7.27 | 7.28 | 7.26 | 7.28 | 377.0K |
| 14:35 | 7.28 | 7.30 | 7.28 | 7.29 | 202.7K |
| 14:40 | 7.30 | 7.32 | 7.29 | 7.31 | 433.1K |
| 14:45 | 7.32 | 7.34 | 7.31 | 7.32 | 503.0K |
| 14:50 | 7.32 | 7.32 | 7.28 | 7.30 | 839.9K |
| 14:55 | 7.31 | 7.31 | 7.30 | 7.31 | 385.1K |
| 15:40 | 7.33 | 7.33 | 7.33 | 7.33 | 0.0K |