6.95
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.22 | 7.34 | 7.21 | 7.33 | 1,239.2K |
| 09:35 | 7.34 | 7.37 | 7.26 | 7.28 | 957.9K |
| 09:40 | 7.28 | 7.29 | 7.21 | 7.21 | 444.8K |
| 09:45 | 7.22 | 7.24 | 7.19 | 7.19 | 404.5K |
| 09:50 | 7.20 | 7.20 | 7.15 | 7.15 | 330.6K |
| 09:55 | 7.15 | 7.16 | 7.11 | 7.15 | 305.6K |
| 10:00 | 7.15 | 7.18 | 7.15 | 7.17 | 120.9K |
| 10:05 | 7.17 | 7.19 | 7.14 | 7.14 | 174.4K |
| 10:10 | 7.15 | 7.18 | 7.14 | 7.18 | 201.9K |
| 10:15 | 7.17 | 7.22 | 7.17 | 7.17 | 173.6K |
| 10:20 | 7.16 | 7.20 | 7.16 | 7.19 | 145.5K |
| 10:25 | 7.18 | 7.18 | 7.16 | 7.18 | 88.9K |
| 10:30 | 7.17 | 7.17 | 7.14 | 7.15 | 124.7K |
| 10:35 | 7.15 | 7.15 | 7.14 | 7.14 | 38.7K |
| 10:40 | 7.15 | 7.17 | 7.14 | 7.17 | 108.0K |
| 10:45 | 7.16 | 7.16 | 7.15 | 7.16 | 35.5K |
| 10:50 | 7.16 | 7.17 | 7.16 | 7.17 | 19.9K |
| 10:55 | 7.17 | 7.22 | 7.17 | 7.21 | 124.2K |
| 11:00 | 7.21 | 7.21 | 7.19 | 7.20 | 64.2K |
| 11:05 | 7.20 | 7.20 | 7.18 | 7.18 | 125.3K |
| 11:10 | 7.18 | 7.18 | 7.17 | 7.18 | 104.4K |
| 11:15 | 7.19 | 7.20 | 7.17 | 7.17 | 91.4K |
| 11:20 | 7.17 | 7.17 | 7.14 | 7.15 | 92.9K |
| 11:25 | 7.15 | 7.20 | 7.14 | 7.19 | 142.4K |
| 13:00 | 7.18 | 7.19 | 7.16 | 7.16 | 155.7K |
| 13:05 | 7.16 | 7.17 | 7.14 | 7.17 | 157.9K |
| 13:10 | 7.17 | 7.17 | 7.16 | 7.16 | 72.4K |
| 13:15 | 7.17 | 7.19 | 7.16 | 7.16 | 125.0K |
| 13:20 | 7.16 | 7.18 | 7.16 | 7.17 | 100.6K |
| 13:25 | 7.17 | 7.17 | 7.11 | 7.14 | 433.9K |
| 13:30 | 7.15 | 7.16 | 7.13 | 7.14 | 114.4K |
| 13:35 | 7.14 | 7.15 | 7.14 | 7.15 | 109.7K |
| 13:40 | 7.16 | 7.18 | 7.14 | 7.17 | 109.3K |
| 13:45 | 7.17 | 7.27 | 7.17 | 7.22 | 639.5K |
| 13:50 | 7.22 | 7.27 | 7.21 | 7.27 | 331.2K |
| 13:55 | 7.25 | 7.29 | 7.23 | 7.25 | 340.6K |
| 14:00 | 7.25 | 7.25 | 7.21 | 7.21 | 222.3K |
| 14:05 | 7.20 | 7.26 | 7.20 | 7.24 | 397.5K |
| 14:10 | 7.24 | 7.29 | 7.23 | 7.27 | 334.6K |
| 14:15 | 7.27 | 7.27 | 7.25 | 7.27 | 221.5K |
| 14:20 | 7.27 | 7.28 | 7.25 | 7.26 | 97.1K |
| 14:25 | 7.26 | 7.29 | 7.25 | 7.29 | 318.9K |
| 14:30 | 7.29 | 7.34 | 7.28 | 7.34 | 656.7K |
| 14:35 | 7.34 | 7.34 | 7.31 | 7.31 | 281.9K |
| 14:40 | 7.30 | 7.32 | 7.30 | 7.31 | 301.6K |
| 14:45 | 7.31 | 7.33 | 7.31 | 7.32 | 242.6K |
| 14:50 | 7.33 | 7.33 | 7.32 | 7.32 | 400.2K |
| 14:55 | 7.33 | 7.34 | 7.32 | 7.34 | 261.2K |
| 15:40 | 7.34 | 7.34 | 7.34 | 7.34 | 0.0K |