6.95
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.30 | 7.40 | 7.25 | 7.38 | 933.3K |
| 09:35 | 7.38 | 7.38 | 7.32 | 7.35 | 445.7K |
| 09:40 | 7.36 | 7.37 | 7.32 | 7.32 | 280.4K |
| 09:45 | 7.32 | 7.33 | 7.26 | 7.29 | 278.4K |
| 09:50 | 7.28 | 7.29 | 7.23 | 7.24 | 350.0K |
| 09:55 | 7.23 | 7.28 | 7.23 | 7.24 | 334.1K |
| 10:00 | 7.25 | 7.32 | 7.24 | 7.31 | 243.4K |
| 10:05 | 7.31 | 7.32 | 7.25 | 7.32 | 365.5K |
| 10:10 | 7.32 | 7.32 | 7.28 | 7.30 | 154.0K |
| 10:15 | 7.30 | 7.33 | 7.28 | 7.31 | 180.2K |
| 10:20 | 7.30 | 7.35 | 7.29 | 7.35 | 243.4K |
| 10:25 | 7.34 | 7.38 | 7.34 | 7.36 | 266.3K |
| 10:30 | 7.37 | 7.37 | 7.30 | 7.30 | 238.6K |
| 10:35 | 7.30 | 7.32 | 7.24 | 7.25 | 245.6K |
| 10:40 | 7.25 | 7.27 | 7.24 | 7.25 | 97.0K |
| 10:45 | 7.25 | 7.26 | 7.22 | 7.22 | 134.6K |
| 10:50 | 7.21 | 7.22 | 7.18 | 7.19 | 356.6K |
| 10:55 | 7.20 | 7.23 | 7.20 | 7.22 | 120.5K |
| 11:00 | 7.22 | 7.23 | 7.20 | 7.21 | 138.8K |
| 11:05 | 7.20 | 7.21 | 7.17 | 7.18 | 297.6K |
| 11:10 | 7.19 | 7.22 | 7.18 | 7.18 | 57.8K |
| 11:15 | 7.17 | 7.17 | 7.15 | 7.17 | 194.0K |
| 11:20 | 7.15 | 7.16 | 7.14 | 7.16 | 90.8K |
| 11:25 | 7.16 | 7.17 | 7.15 | 7.16 | 107.7K |
| 13:00 | 7.16 | 7.16 | 7.12 | 7.12 | 150.8K |
| 13:05 | 7.12 | 7.13 | 7.11 | 7.11 | 62.7K |
| 13:10 | 7.11 | 7.12 | 7.10 | 7.11 | 127.3K |
| 13:15 | 7.11 | 7.14 | 7.11 | 7.13 | 144.7K |
| 13:20 | 7.12 | 7.17 | 7.12 | 7.17 | 45.3K |
| 13:25 | 7.16 | 7.18 | 7.15 | 7.15 | 88.5K |
| 13:30 | 7.15 | 7.15 | 7.13 | 7.15 | 35.4K |
| 13:35 | 7.14 | 7.15 | 7.13 | 7.13 | 160.1K |
| 13:40 | 7.12 | 7.13 | 7.11 | 7.13 | 159.9K |
| 13:45 | 7.13 | 7.16 | 7.13 | 7.16 | 92.0K |
| 13:50 | 7.17 | 7.18 | 7.16 | 7.18 | 35.6K |
| 13:55 | 7.18 | 7.19 | 7.17 | 7.18 | 61.8K |
| 14:00 | 7.17 | 7.19 | 7.17 | 7.17 | 58.2K |
| 14:05 | 7.16 | 7.19 | 7.16 | 7.18 | 65.9K |
| 14:10 | 7.18 | 7.21 | 7.18 | 7.19 | 123.6K |
| 14:15 | 7.19 | 7.20 | 7.16 | 7.16 | 49.9K |
| 14:20 | 7.17 | 7.21 | 7.17 | 7.20 | 97.0K |
| 14:25 | 7.21 | 7.21 | 7.19 | 7.21 | 89.0K |
| 14:30 | 7.20 | 7.21 | 7.19 | 7.20 | 66.9K |
| 14:35 | 7.19 | 7.19 | 7.17 | 7.18 | 251.9K |
| 14:40 | 7.19 | 7.20 | 7.19 | 7.19 | 84.1K |
| 14:45 | 7.19 | 7.19 | 7.17 | 7.18 | 153.6K |
| 14:50 | 7.18 | 7.19 | 7.17 | 7.17 | 204.5K |
| 14:55 | 7.16 | 7.17 | 7.14 | 7.17 | 381.3K |
| 15:40 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0K |