6.95
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.15 | 7.27 | 7.12 | 7.23 | 768.0K |
| 09:35 | 7.23 | 7.25 | 7.17 | 7.18 | 477.6K |
| 09:40 | 7.18 | 7.18 | 7.10 | 7.12 | 196.3K |
| 09:45 | 7.12 | 7.18 | 7.11 | 7.13 | 213.2K |
| 09:50 | 7.13 | 7.19 | 7.12 | 7.16 | 157.9K |
| 09:55 | 7.15 | 7.16 | 7.13 | 7.14 | 135.6K |
| 10:00 | 7.14 | 7.14 | 7.10 | 7.10 | 171.2K |
| 10:05 | 7.10 | 7.13 | 7.10 | 7.13 | 233.6K |
| 10:10 | 7.13 | 7.14 | 7.11 | 7.11 | 58.5K |
| 10:15 | 7.11 | 7.12 | 7.11 | 7.11 | 45.8K |
| 10:20 | 7.11 | 7.12 | 7.10 | 7.12 | 102.2K |
| 10:25 | 7.12 | 7.12 | 7.10 | 7.10 | 68.7K |
| 10:30 | 7.09 | 7.10 | 7.08 | 7.08 | 271.1K |
| 10:35 | 7.08 | 7.09 | 7.07 | 7.08 | 63.9K |
| 10:40 | 7.07 | 7.09 | 7.05 | 7.06 | 151.3K |
| 10:45 | 7.06 | 7.06 | 7.02 | 7.03 | 146.3K |
| 10:50 | 7.02 | 7.04 | 7.02 | 7.03 | 134.7K |
| 10:55 | 7.02 | 7.03 | 7.00 | 7.01 | 231.9K |
| 11:00 | 7.00 | 7.01 | 6.98 | 7.01 | 225.4K |
| 11:05 | 7.00 | 7.02 | 7.00 | 7.01 | 53.1K |
| 11:10 | 7.01 | 7.02 | 7.00 | 7.02 | 57.4K |
| 11:15 | 7.02 | 7.02 | 7.00 | 7.01 | 56.6K |
| 11:20 | 7.01 | 7.03 | 7.01 | 7.03 | 81.4K |
| 11:25 | 7.04 | 7.06 | 7.02 | 7.05 | 39.7K |
| 13:00 | 7.04 | 7.04 | 6.99 | 6.99 | 229.3K |
| 13:05 | 6.99 | 7.01 | 6.99 | 7.00 | 63.5K |
| 13:10 | 7.01 | 7.01 | 6.99 | 7.00 | 120.5K |
| 13:15 | 7.00 | 7.02 | 7.00 | 7.00 | 66.1K |
| 13:20 | 7.00 | 7.00 | 6.97 | 7.00 | 254.6K |
| 13:25 | 7.01 | 7.03 | 7.00 | 7.03 | 156.9K |
| 13:30 | 7.03 | 7.04 | 7.02 | 7.02 | 25.8K |
| 13:35 | 7.01 | 7.03 | 7.01 | 7.03 | 22.9K |
| 13:40 | 7.02 | 7.03 | 7.01 | 7.02 | 34.2K |
| 13:45 | 7.02 | 7.03 | 7.00 | 7.01 | 180.4K |
| 13:50 | 7.00 | 7.06 | 7.00 | 7.05 | 55.6K |
| 13:55 | 7.04 | 7.04 | 7.01 | 7.01 | 48.9K |
| 14:00 | 7.01 | 7.01 | 6.97 | 6.98 | 186.9K |
| 14:05 | 6.97 | 6.98 | 6.96 | 6.97 | 88.5K |
| 14:10 | 6.98 | 6.98 | 6.96 | 6.96 | 196.0K |
| 14:15 | 6.97 | 6.97 | 6.95 | 6.96 | 69.1K |
| 14:20 | 6.96 | 6.98 | 6.95 | 6.98 | 110.5K |
| 14:25 | 6.98 | 6.99 | 6.96 | 6.96 | 62.0K |
| 14:30 | 6.98 | 6.98 | 6.91 | 6.91 | 258.1K |
| 14:35 | 6.91 | 6.94 | 6.90 | 6.91 | 179.9K |
| 14:40 | 6.91 | 6.94 | 6.90 | 6.92 | 224.1K |
| 14:45 | 6.92 | 6.92 | 6.90 | 6.90 | 260.4K |
| 14:50 | 6.90 | 6.91 | 6.86 | 6.89 | 333.8K |
| 14:55 | 6.90 | 6.90 | 6.87 | 6.87 | 138.3K |
| 15:40 | 6.87 | 6.87 | 6.87 | 6.87 | 100.2K |