Leascend Tech

300051
🏛️ china →
6.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.94 6.94 6.84 6.84 230.3K
09:35 6.84 6.88 6.83 6.87 118.2K
09:40 6.87 6.87 6.83 6.83 317.6K
09:45 6.83 6.84 6.82 6.83 172.5K
09:50 6.83 6.85 6.83 6.84 123.4K
09:55 6.85 6.86 6.84 6.85 146.1K
10:00 6.84 6.85 6.84 6.84 76.8K
10:05 6.84 6.88 6.84 6.86 113.9K
10:10 6.86 6.87 6.86 6.87 44.2K
10:15 6.86 6.87 6.85 6.86 102.9K
10:20 6.86 6.90 6.86 6.88 165.1K
10:25 6.88 6.88 6.87 6.88 20.0K
10:30 6.87 6.92 6.87 6.92 121.5K
10:35 6.92 6.94 6.91 6.93 188.9K
10:40 6.93 6.95 6.92 6.95 125.6K
10:45 6.95 6.95 6.93 6.94 124.2K
10:50 6.94 6.97 6.93 6.96 180.0K
10:55 6.97 6.98 6.95 6.96 117.6K
11:00 6.95 6.96 6.95 6.95 27.9K
11:05 6.95 6.95 6.93 6.93 61.4K
11:10 6.93 6.93 6.91 6.91 77.3K
11:15 6.91 6.93 6.91 6.91 60.8K
11:20 6.91 6.91 6.89 6.90 50.4K
11:25 6.89 6.91 6.87 6.90 77.5K
13:00 6.87 6.90 6.87 6.88 165.0K
13:05 6.87 6.89 6.87 6.88 54.1K
13:10 6.88 6.89 6.87 6.88 56.8K
13:15 6.87 6.89 6.87 6.88 50.0K
13:20 6.89 6.91 6.89 6.91 60.5K
13:25 6.91 6.91 6.90 6.91 31.6K
13:30 6.90 6.92 6.89 6.92 81.1K
13:35 6.92 6.92 6.89 6.89 57.5K
13:40 6.90 6.91 6.89 6.89 25.0K
13:45 6.90 6.90 6.87 6.89 119.7K
13:50 6.89 6.90 6.88 6.88 56.2K
13:55 6.88 6.90 6.88 6.90 36.1K
14:00 6.89 6.90 6.88 6.90 98.8K
14:05 6.90 6.91 6.90 6.90 34.8K
14:10 6.91 6.91 6.90 6.90 60.8K
14:15 6.90 6.91 6.89 6.90 56.8K
14:20 6.90 6.90 6.87 6.87 104.3K
14:25 6.87 6.88 6.87 6.87 75.4K
14:30 6.87 6.88 6.87 6.88 38.6K
14:35 6.88 6.89 6.87 6.88 22.5K
14:40 6.88 6.90 6.88 6.89 134.8K
14:45 6.90 6.90 6.88 6.88 123.6K
14:50 6.87 6.88 6.87 6.87 134.1K
14:55 6.87 6.88 6.87 6.88 69.5K
15:40 6.86 6.86 6.86 6.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available