Leascend Tech

300051
🏛️ china →
6.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.71 6.72 6.68 6.69 357.0K
09:35 6.69 6.70 6.64 6.67 294.8K
09:40 6.68 6.68 6.63 6.65 300.2K
09:45 6.65 6.66 6.62 6.62 256.7K
09:50 6.64 6.68 6.63 6.68 156.9K
09:55 6.68 6.73 6.68 6.73 126.3K
10:00 6.72 6.72 6.69 6.70 76.7K
10:05 6.70 6.71 6.67 6.69 78.5K
10:10 6.69 6.71 6.68 6.71 56.8K
10:15 6.71 6.75 6.71 6.73 91.8K
10:20 6.74 6.75 6.72 6.72 101.6K
10:25 6.72 6.72 6.71 6.72 23.0K
10:30 6.71 6.72 6.70 6.71 44.1K
10:35 6.70 6.72 6.69 6.71 127.1K
10:40 6.71 6.71 6.70 6.70 56.5K
10:45 6.69 6.71 6.69 6.71 54.1K
10:50 6.71 6.73 6.70 6.73 118.4K
10:55 6.73 6.75 6.72 6.75 100.6K
11:00 6.76 6.77 6.76 6.77 181.6K
11:05 6.77 6.79 6.77 6.79 139.8K
11:10 6.78 6.81 6.78 6.79 251.2K
11:15 6.80 6.82 6.80 6.82 134.1K
11:20 6.81 6.82 6.80 6.80 104.9K
11:25 6.80 6.82 6.80 6.81 119.6K
11:30 6.82 6.82 6.82 6.82 0.7K
13:00 6.82 6.83 6.81 6.81 122.8K
13:05 6.82 6.83 6.81 6.81 58.3K
13:10 6.82 6.82 6.80 6.81 79.2K
13:15 6.81 6.82 6.78 6.82 51.3K
13:20 6.82 6.82 6.80 6.81 44.3K
13:25 6.81 6.81 6.80 6.81 38.2K
13:30 6.81 6.82 6.80 6.82 198.9K
13:35 6.82 6.82 6.80 6.80 69.0K
13:40 6.80 6.81 6.80 6.80 23.1K
13:45 6.81 6.81 6.80 6.80 75.7K
13:50 6.80 6.82 6.80 6.82 158.4K
13:55 6.82 6.84 6.81 6.83 79.7K
14:00 6.83 6.84 6.83 6.83 72.9K
14:05 6.83 6.84 6.82 6.83 25.9K
14:10 6.82 6.83 6.81 6.81 116.8K
14:15 6.82 6.82 6.81 6.82 16.9K
14:20 6.82 6.83 6.81 6.83 33.9K
14:25 6.83 6.83 6.82 6.83 55.7K
14:30 6.83 6.84 6.83 6.84 86.6K
14:35 6.83 6.84 6.82 6.83 118.6K
14:40 6.83 6.84 6.82 6.83 68.4K
14:45 6.83 6.84 6.82 6.84 231.0K
14:50 6.84 6.85 6.83 6.84 123.2K
14:55 6.84 6.85 6.83 6.85 70.8K
15:40 6.85 6.85 6.85 6.85 147.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available