Leascend Tech

300051
🏛️ china →
6.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.90 7.02 6.90 6.98 972.0K
09:35 6.99 7.00 6.93 6.96 508.0K
09:40 6.96 6.97 6.91 6.92 212.3K
09:45 6.91 6.95 6.90 6.95 249.0K
09:50 6.95 6.95 6.91 6.93 121.4K
09:55 6.93 6.93 6.88 6.89 199.8K
10:00 6.88 6.92 6.88 6.91 110.1K
10:05 6.92 6.93 6.91 6.92 53.9K
10:10 6.92 6.93 6.91 6.92 68.1K
10:15 6.93 6.94 6.93 6.93 22.2K
10:20 6.94 6.94 6.93 6.93 93.8K
10:25 6.93 6.94 6.91 6.93 79.3K
10:30 6.92 6.94 6.92 6.93 13.2K
10:35 6.93 6.93 6.92 6.92 44.1K
10:40 6.93 6.93 6.92 6.92 65.9K
10:45 6.92 6.93 6.92 6.92 116.8K
10:50 6.93 6.93 6.91 6.92 29.7K
10:55 6.92 6.92 6.90 6.91 200.9K
11:00 6.92 6.92 6.89 6.90 123.1K
11:05 6.90 6.92 6.90 6.90 15.8K
11:10 6.91 6.92 6.89 6.89 46.8K
11:15 6.89 6.90 6.87 6.88 94.3K
11:20 6.88 6.90 6.88 6.89 57.9K
11:25 6.90 6.90 6.89 6.89 25.6K
13:00 6.90 6.90 6.87 6.87 147.3K
13:05 6.87 6.88 6.87 6.87 43.2K
13:10 6.87 6.87 6.85 6.85 53.3K
13:15 6.85 6.86 6.85 6.85 18.3K
13:20 6.86 6.86 6.85 6.86 44.3K
13:25 6.87 6.88 6.86 6.88 36.5K
13:30 6.88 6.88 6.87 6.88 15.5K
13:35 6.88 6.88 6.87 6.87 13.5K
13:40 6.88 6.88 6.87 6.87 13.6K
13:45 6.88 6.88 6.86 6.86 93.8K
13:50 6.87 6.87 6.86 6.86 37.7K
13:55 6.86 6.87 6.85 6.85 15.6K
14:00 6.85 6.87 6.85 6.86 20.5K
14:05 6.85 6.88 6.85 6.88 62.9K
14:10 6.88 6.88 6.87 6.87 10.8K
14:15 6.88 6.88 6.87 6.87 23.4K
14:20 6.87 6.88 6.86 6.86 67.4K
14:25 6.87 6.87 6.86 6.86 19.6K
14:30 6.87 6.87 6.86 6.87 48.5K
14:35 6.87 6.87 6.86 6.86 26.1K
14:40 6.86 6.86 6.83 6.84 211.4K
14:45 6.85 6.87 6.85 6.86 70.4K
14:50 6.86 6.87 6.86 6.86 157.7K
14:55 6.86 6.87 6.86 6.87 43.5K
15:40 6.86 6.86 6.86 6.86 58.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available