Leascend Tech

300051
🏛️ china →
6.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.82 6.82 6.73 6.80 278.3K
09:35 6.80 6.84 6.78 6.83 111.9K
09:40 6.83 6.92 6.83 6.90 643.0K
09:45 6.89 6.89 6.83 6.83 97.6K
09:50 6.82 6.83 6.81 6.81 87.2K
09:55 6.82 6.82 6.78 6.78 78.4K
10:00 6.78 6.83 6.78 6.83 113.8K
10:05 6.84 6.85 6.83 6.84 43.4K
10:10 6.84 6.86 6.83 6.84 50.6K
10:15 6.84 6.86 6.83 6.84 72.1K
10:20 6.84 6.84 6.82 6.82 29.4K
10:25 6.82 6.84 6.82 6.83 51.6K
10:30 6.83 6.85 6.83 6.84 89.2K
10:35 6.84 6.84 6.83 6.84 22.6K
10:40 6.85 6.86 6.85 6.85 91.2K
10:45 6.85 6.85 6.84 6.85 16.1K
10:50 6.84 6.85 6.83 6.83 77.1K
10:55 6.83 6.86 6.83 6.86 57.5K
11:00 6.85 6.86 6.85 6.85 12.3K
11:05 6.85 6.86 6.84 6.84 50.7K
11:10 6.84 6.86 6.84 6.86 98.4K
11:15 6.85 6.87 6.85 6.86 45.2K
11:20 6.86 6.86 6.85 6.85 29.1K
11:25 6.85 6.88 6.85 6.87 94.2K
13:00 6.88 6.88 6.85 6.86 49.6K
13:05 6.86 6.87 6.85 6.86 32.2K
13:10 6.87 6.87 6.85 6.85 35.8K
13:15 6.88 6.88 6.87 6.87 78.9K
13:20 6.86 6.87 6.85 6.85 70.3K
13:25 6.85 6.85 6.83 6.84 49.4K
13:30 6.83 6.84 6.83 6.84 16.5K
13:35 6.83 6.84 6.82 6.82 31.8K
13:40 6.82 6.84 6.82 6.83 64.8K
13:45 6.83 6.84 6.82 6.83 44.2K
13:50 6.83 6.84 6.82 6.83 44.1K
13:55 6.83 6.85 6.83 6.85 77.0K
14:00 6.84 6.84 6.81 6.81 80.3K
14:05 6.82 6.84 6.82 6.84 22.7K
14:10 6.83 6.83 6.82 6.82 11.2K
14:15 6.82 6.83 6.82 6.82 23.0K
14:20 6.81 6.82 6.81 6.82 25.0K
14:25 6.82 6.82 6.81 6.82 3.9K
14:30 6.82 6.84 6.82 6.84 38.2K
14:35 6.84 6.85 6.81 6.82 135.6K
14:40 6.81 6.82 6.80 6.80 161.4K
14:45 6.81 6.81 6.79 6.81 179.5K
14:50 6.81 6.81 6.80 6.80 82.0K
14:55 6.81 6.81 6.80 6.81 19.5K
15:40 6.79 6.79 6.79 6.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available