Leascend Tech

300051
🏛️ china →
6.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.64 6.69 6.60 6.62 574.1K
09:35 6.61 6.64 6.58 6.63 219.7K
09:40 6.63 6.65 6.62 6.62 237.4K
09:45 6.61 6.61 6.58 6.60 151.1K
09:50 6.59 6.60 6.54 6.54 162.1K
09:55 6.54 6.57 6.53 6.56 120.9K
10:00 6.55 6.56 6.52 6.52 106.7K
10:05 6.52 6.54 6.51 6.54 101.7K
10:10 6.53 6.55 6.52 6.53 89.4K
10:15 6.53 6.54 6.52 6.52 67.4K
10:20 6.53 6.53 6.51 6.51 50.2K
10:25 6.51 6.52 6.51 6.51 26.3K
10:30 6.51 6.52 6.48 6.48 164.6K
10:35 6.48 6.50 6.47 6.49 66.8K
10:40 6.48 6.49 6.46 6.46 139.9K
10:45 6.46 6.46 6.44 6.44 73.1K
10:50 6.44 6.44 6.42 6.44 66.5K
10:55 6.43 6.43 6.40 6.41 76.0K
11:00 6.41 6.42 6.40 6.41 49.4K
11:05 6.41 6.41 6.39 6.39 190.4K
11:10 6.38 6.39 6.36 6.38 158.9K
11:15 6.38 6.39 6.37 6.37 75.4K
11:20 6.37 6.39 6.36 6.36 120.8K
11:25 6.35 6.37 6.34 6.36 170.7K
11:30 6.36 6.36 6.36 6.36 2.4K
13:00 6.36 6.37 6.32 6.32 335.2K
13:05 6.32 6.33 6.30 6.32 77.3K
13:10 6.33 6.36 6.33 6.35 95.6K
13:15 6.35 6.36 6.34 6.35 84.1K
13:20 6.36 6.38 6.35 6.36 54.4K
13:25 6.36 6.38 6.35 6.37 53.2K
13:30 6.36 6.36 6.32 6.33 86.2K
13:35 6.35 6.35 6.31 6.31 65.1K
13:40 6.31 6.32 6.30 6.31 111.7K
13:45 6.30 6.30 6.29 6.29 111.7K
13:50 6.29 6.29 6.28 6.29 101.0K
13:55 6.28 6.31 6.27 6.31 96.1K
14:00 6.29 6.29 6.26 6.27 49.3K
14:05 6.26 6.27 6.23 6.25 167.3K
14:10 6.26 6.26 6.24 6.25 82.1K
14:15 6.24 6.25 6.23 6.25 35.8K
14:20 6.25 6.28 6.24 6.27 80.7K
14:25 6.28 6.32 6.27 6.31 126.4K
14:30 6.32 6.35 6.31 6.34 65.5K
14:35 6.34 6.37 6.34 6.35 98.9K
14:40 6.34 6.37 6.34 6.37 70.8K
14:45 6.36 6.37 6.34 6.36 96.5K
14:50 6.37 6.37 6.34 6.35 224.7K
14:55 6.35 6.37 6.35 6.37 36.1K
15:40 6.37 6.37 6.37 6.37 42.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available