Leascend Tech

300051
🏛️ china →
6.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.28 6.32 6.26 6.31 305.2K
09:35 6.31 6.37 6.31 6.37 212.2K
09:40 6.38 6.38 6.34 6.35 112.9K
09:45 6.36 6.41 6.36 6.41 438.3K
09:50 6.41 6.42 6.36 6.38 235.5K
09:55 6.38 6.40 6.37 6.38 228.4K
10:00 6.38 6.45 6.38 6.44 757.7K
10:05 6.44 6.45 6.43 6.44 260.4K
10:10 6.44 6.44 6.40 6.41 209.8K
10:15 6.42 6.42 6.40 6.41 178.4K
10:20 6.41 6.42 6.40 6.40 79.3K
10:25 6.40 6.42 6.40 6.42 35.0K
10:30 6.42 6.44 6.41 6.44 102.2K
10:35 6.43 6.47 6.43 6.46 294.8K
10:40 6.45 6.48 6.45 6.46 154.0K
10:45 6.47 6.49 6.46 6.49 101.9K
10:50 6.49 6.50 6.49 6.50 149.0K
10:55 6.50 6.50 6.48 6.50 170.7K
11:00 6.50 6.50 6.49 6.49 9.7K
11:05 6.50 6.60 6.49 6.59 419.8K
11:10 6.59 6.64 6.57 6.61 498.1K
11:15 6.60 6.61 6.56 6.56 185.1K
11:20 6.56 6.58 6.56 6.56 106.2K
11:25 6.55 6.56 6.54 6.55 47.2K
13:00 6.55 6.56 6.48 6.55 330.3K
13:05 6.54 6.58 6.54 6.56 117.3K
13:10 6.55 6.55 6.52 6.52 55.0K
13:15 6.52 6.53 6.52 6.53 168.5K
13:20 6.52 6.52 6.50 6.50 172.3K
13:25 6.50 6.51 6.49 6.51 108.7K
13:30 6.51 6.52 6.50 6.52 44.7K
13:35 6.52 6.52 6.49 6.49 160.8K
13:40 6.49 6.50 6.48 6.49 38.5K
13:45 6.48 6.49 6.48 6.48 36.8K
13:50 6.49 6.50 6.48 6.49 123.1K
13:55 6.50 6.51 6.49 6.51 115.3K
14:00 6.51 6.52 6.50 6.51 33.0K
14:05 6.51 6.53 6.51 6.51 65.2K
14:10 6.51 6.52 6.48 6.49 371.7K
14:15 6.46 6.49 6.46 6.47 271.3K
14:20 6.48 6.48 6.47 6.47 80.2K
14:25 6.48 6.49 6.48 6.49 57.7K
14:30 6.49 6.49 6.46 6.46 284.8K
14:35 6.46 6.48 6.46 6.48 40.2K
14:40 6.48 6.48 6.46 6.46 103.3K
14:45 6.46 6.47 6.46 6.46 31.3K
14:50 6.46 6.47 6.45 6.45 165.5K
14:55 6.45 6.47 6.45 6.46 40.9K
15:40 6.46 6.46 6.46 6.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available