Leascend Tech

300051
🏛️ china →
6.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.61 6.65 6.42 6.47 1,841.8K
09:35 6.46 6.46 6.39 6.44 1,557.0K
09:40 6.44 6.46 6.41 6.42 440.5K
09:45 6.41 6.46 6.41 6.45 400.4K
09:50 6.45 6.45 6.40 6.40 515.6K
09:55 6.41 6.41 6.36 6.39 1,005.2K
10:00 6.39 6.39 6.31 6.32 973.7K
10:05 6.31 6.38 6.29 6.38 926.8K
10:10 6.38 6.38 6.33 6.34 302.5K
10:15 6.35 6.38 6.34 6.38 167.3K
10:20 6.38 6.38 6.34 6.34 224.1K
10:25 6.34 6.35 6.33 6.34 200.7K
10:30 6.34 6.36 6.33 6.35 164.3K
10:35 6.35 6.38 6.34 6.38 118.9K
10:40 6.39 6.39 6.36 6.39 145.9K
10:45 6.39 6.41 6.39 6.40 182.1K
10:50 6.40 6.41 6.39 6.41 80.7K
10:55 6.40 6.40 6.38 6.38 101.9K
11:00 6.38 6.39 6.37 6.37 108.5K
11:05 6.37 6.38 6.33 6.33 289.1K
11:10 6.33 6.34 6.32 6.34 194.3K
11:15 6.33 6.33 6.31 6.32 193.4K
11:20 6.32 6.34 6.32 6.33 53.2K
11:25 6.33 6.36 6.31 6.34 91.8K
13:00 6.36 6.36 6.32 6.33 62.7K
13:05 6.33 6.36 6.33 6.35 32.1K
13:10 6.35 6.36 6.33 6.34 65.8K
13:15 6.36 6.48 6.34 6.46 536.4K
13:20 6.47 6.47 6.40 6.40 125.2K
13:25 6.40 6.45 6.38 6.44 233.9K
13:30 6.44 6.44 6.40 6.42 75.0K
13:35 6.42 6.42 6.40 6.41 58.0K
13:40 6.40 6.41 6.38 6.38 32.6K
13:45 6.37 6.37 6.34 6.37 142.4K
13:50 6.36 6.37 6.35 6.36 78.7K
13:55 6.37 6.37 6.35 6.37 19.5K
14:00 6.37 6.37 6.34 6.36 138.4K
14:05 6.37 6.38 6.35 6.36 74.8K
14:10 6.35 6.47 6.34 6.45 488.8K
14:15 6.45 6.48 6.38 6.46 369.0K
14:20 6.42 6.48 6.42 6.48 291.8K
14:25 6.48 6.52 6.43 6.46 461.0K
14:30 6.47 6.48 6.46 6.46 121.3K
14:35 6.46 6.46 6.43 6.43 100.8K
14:40 6.43 6.45 6.43 6.44 174.7K
14:45 6.43 6.43 6.40 6.40 299.5K
14:50 6.40 6.40 6.37 6.38 263.4K
14:55 6.38 6.44 6.35 6.39 611.2K
15:40 6.35 6.35 6.35 6.35 253.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available