Leascend Tech

300051
🏛️ china →
6.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.45 6.72 6.44 6.58 5,068.9K
09:35 6.57 6.57 6.52 6.53 648.6K
09:40 6.53 6.58 6.51 6.56 390.0K
09:45 6.55 6.55 6.51 6.51 294.8K
09:50 6.52 6.54 6.51 6.53 167.4K
09:55 6.53 6.55 6.53 6.53 172.7K
10:00 6.53 6.55 6.51 6.52 193.3K
10:05 6.52 6.52 6.50 6.51 117.1K
10:10 6.53 6.53 6.50 6.52 84.9K
10:15 6.51 6.52 6.50 6.50 67.9K
10:20 6.50 6.53 6.50 6.51 131.4K
10:25 6.51 6.53 6.50 6.51 102.6K
10:30 6.50 6.51 6.49 6.49 74.7K
10:35 6.49 6.50 6.48 6.48 112.7K
10:40 6.48 6.49 6.46 6.46 184.1K
10:45 6.46 6.50 6.46 6.48 157.1K
10:50 6.48 6.50 6.48 6.48 68.8K
10:55 6.49 6.49 6.48 6.48 21.6K
11:00 6.48 6.49 6.46 6.48 26.4K
11:05 6.47 6.48 6.46 6.47 37.8K
11:10 6.48 6.49 6.47 6.49 45.6K
11:15 6.49 6.50 6.49 6.50 48.2K
11:20 6.51 6.51 6.50 6.51 39.9K
11:25 6.51 6.52 6.51 6.52 33.8K
13:00 6.52 6.52 6.48 6.49 136.2K
13:05 6.49 6.51 6.49 6.51 10.4K
13:10 6.50 6.50 6.49 6.50 43.3K
13:15 6.50 6.51 6.46 6.47 148.2K
13:20 6.47 6.48 6.46 6.47 82.1K
13:25 6.47 6.48 6.46 6.47 55.1K
13:30 6.48 6.49 6.46 6.47 282.0K
13:35 6.47 6.49 6.46 6.47 122.6K
13:40 6.47 6.48 6.46 6.46 34.6K
13:45 6.46 6.48 6.46 6.47 90.4K
13:50 6.47 6.47 6.46 6.46 94.6K
13:55 6.46 6.47 6.45 6.45 75.0K
14:00 6.46 6.46 6.45 6.46 101.3K
14:05 6.46 6.47 6.44 6.44 272.3K
14:10 6.45 6.46 6.44 6.46 69.1K
14:15 6.46 6.46 6.44 6.45 204.0K
14:20 6.45 6.47 6.45 6.47 64.8K
14:25 6.46 6.50 6.46 6.47 171.2K
14:30 6.50 6.51 6.46 6.46 373.6K
14:35 6.45 6.51 6.45 6.48 379.8K
14:40 6.48 6.48 6.46 6.48 126.7K
14:45 6.47 6.48 6.47 6.47 183.5K
14:50 6.47 6.47 6.45 6.45 359.4K
14:55 6.44 6.46 6.42 6.42 510.5K
15:40 6.43 6.43 6.43 6.43 129.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available