Leascend Tech

300051
🏛️ china →
6.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.50 6.53 6.48 6.50 766.5K
09:35 6.49 6.50 6.47 6.50 271.3K
09:40 6.49 6.52 6.48 6.52 518.8K
09:45 6.52 6.54 6.51 6.52 268.5K
09:50 6.52 6.55 6.52 6.54 513.6K
09:55 6.54 6.55 6.53 6.53 776.4K
10:00 6.54 6.55 6.53 6.53 369.0K
10:05 6.53 6.55 6.52 6.55 278.0K
10:10 6.55 6.55 6.53 6.55 157.5K
10:15 6.55 6.55 6.53 6.53 167.5K
10:20 6.53 6.58 6.53 6.58 429.9K
10:25 6.58 6.59 6.56 6.58 439.7K
10:30 6.58 6.58 6.54 6.54 186.8K
10:35 6.54 6.56 6.53 6.54 182.0K
10:40 6.55 6.55 6.53 6.55 100.4K
10:45 6.55 6.56 6.54 6.56 89.9K
10:50 6.55 6.56 6.55 6.55 52.7K
10:55 6.55 6.55 6.54 6.54 114.8K
11:00 6.55 6.55 6.54 6.55 110.7K
11:05 6.54 6.56 6.54 6.54 243.7K
11:10 6.55 6.55 6.53 6.53 234.0K
11:15 6.53 6.54 6.51 6.52 418.7K
11:20 6.53 6.53 6.51 6.51 161.1K
11:25 6.52 6.54 6.50 6.53 124.2K
13:00 6.54 6.55 6.53 6.53 267.0K
13:05 6.54 6.54 6.52 6.53 158.8K
13:10 6.53 6.54 6.52 6.54 54.2K
13:15 6.54 6.54 6.53 6.54 74.0K
13:20 6.54 6.56 6.54 6.56 201.6K
13:25 6.56 6.56 6.54 6.54 106.5K
13:30 6.54 6.56 6.54 6.55 114.1K
13:35 6.55 6.57 6.55 6.57 89.4K
13:40 6.57 6.64 6.56 6.61 980.5K
13:45 6.60 6.63 6.60 6.61 425.8K
13:50 6.60 6.62 6.58 6.58 158.0K
13:55 6.59 6.62 6.59 6.62 206.0K
14:00 6.62 6.62 6.60 6.60 135.2K
14:05 6.61 6.65 6.60 6.65 459.6K
14:10 6.65 6.65 6.63 6.64 355.7K
14:15 6.64 6.65 6.64 6.64 249.7K
14:20 6.64 6.65 6.64 6.65 92.9K
14:25 6.64 6.65 6.63 6.63 157.9K
14:30 6.63 6.65 6.63 6.65 280.0K
14:35 6.65 6.65 6.63 6.63 175.3K
14:40 6.63 6.65 6.63 6.64 294.7K
14:45 6.65 6.65 6.64 6.65 218.7K
14:50 6.65 6.66 6.64 6.66 493.9K
14:55 6.65 6.67 6.65 6.66 464.0K
15:40 6.66 6.66 6.66 6.66 274.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available