Leascend Tech

300051
🏛️ china →
6.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.74 6.75 6.67 6.73 972.1K
09:35 6.72 6.77 6.70 6.75 577.1K
09:40 6.75 6.81 6.75 6.79 757.9K
09:45 6.79 6.81 6.79 6.80 416.2K
09:50 6.80 6.80 6.76 6.78 460.5K
09:55 6.79 6.80 6.78 6.80 242.3K
10:00 6.80 6.85 6.78 6.82 788.9K
10:05 6.81 6.83 6.81 6.82 154.7K
10:10 6.81 6.84 6.76 6.78 831.6K
10:15 6.78 6.81 6.77 6.80 519.5K
10:20 6.79 6.82 6.79 6.81 274.7K
10:25 6.81 6.83 6.81 6.82 222.1K
10:30 6.82 6.83 6.81 6.82 187.7K
10:35 6.81 6.82 6.81 6.82 77.6K
10:40 6.81 6.82 6.80 6.80 128.8K
10:45 6.81 6.82 6.80 6.81 154.5K
10:50 6.81 6.81 6.80 6.80 126.8K
10:55 6.80 6.81 6.80 6.81 279.8K
11:00 6.82 6.88 6.81 6.87 1,110.2K
11:05 6.87 6.87 6.83 6.84 196.4K
11:10 6.84 6.84 6.82 6.83 119.0K
11:15 6.83 6.87 6.83 6.85 359.2K
11:20 6.85 6.86 6.84 6.85 130.8K
11:25 6.85 6.85 6.83 6.85 131.0K
13:00 6.84 6.84 6.81 6.83 198.1K
13:05 6.82 6.82 6.80 6.80 113.3K
13:10 6.81 6.81 6.79 6.80 105.5K
13:15 6.80 6.81 6.79 6.80 105.3K
13:20 6.80 6.82 6.80 6.81 107.5K
13:25 6.80 6.81 6.79 6.80 83.1K
13:30 6.79 6.80 6.78 6.79 103.4K
13:35 6.79 6.79 6.78 6.79 51.0K
13:40 6.80 6.80 6.79 6.80 24.5K
13:45 6.80 6.80 6.79 6.80 63.7K
13:50 6.80 6.81 6.79 6.80 65.4K
13:55 6.80 6.80 6.79 6.79 62.3K
14:00 6.79 6.81 6.78 6.80 119.3K
14:05 6.80 6.81 6.80 6.81 34.2K
14:10 6.81 6.81 6.79 6.80 84.2K
14:15 6.80 6.81 6.79 6.81 83.1K
14:20 6.81 6.81 6.80 6.80 89.2K
14:25 6.81 6.82 6.81 6.81 115.5K
14:30 6.81 6.82 6.80 6.80 204.8K
14:35 6.80 6.81 6.80 6.80 126.0K
14:40 6.80 6.81 6.79 6.80 139.3K
14:45 6.80 6.81 6.79 6.79 216.2K
14:50 6.79 6.81 6.79 6.80 409.2K
14:55 6.80 6.81 6.79 6.80 232.9K
15:40 6.80 6.80 6.80 6.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available