Leascend Tech

300051
🏛️ china →
6.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.68 6.73 6.68 6.70 705.5K
09:35 6.69 6.71 6.65 6.65 298.5K
09:40 6.65 6.67 6.64 6.65 216.3K
09:45 6.65 6.69 6.65 6.69 151.0K
09:50 6.67 6.70 6.66 6.67 171.4K
09:55 6.67 6.74 6.67 6.73 304.7K
10:00 6.73 6.75 6.72 6.72 247.6K
10:05 6.72 6.73 6.72 6.72 125.8K
10:10 6.73 6.73 6.71 6.73 159.2K
10:15 6.73 6.73 6.71 6.71 126.5K
10:20 6.72 6.72 6.70 6.71 116.2K
10:25 6.72 6.73 6.71 6.72 29.4K
10:30 6.72 6.73 6.72 6.72 93.6K
10:35 6.72 6.73 6.72 6.73 81.3K
10:40 6.72 6.75 6.72 6.73 146.8K
10:45 6.74 6.75 6.73 6.74 112.8K
10:50 6.74 6.74 6.72 6.73 44.1K
10:55 6.73 6.73 6.70 6.70 128.9K
11:00 6.71 6.71 6.68 6.70 214.4K
11:05 6.70 6.70 6.69 6.70 60.6K
11:10 6.70 6.71 6.69 6.69 64.5K
11:15 6.69 6.72 6.69 6.72 68.5K
11:20 6.71 6.72 6.70 6.71 46.8K
11:25 6.70 6.71 6.69 6.70 36.2K
13:00 6.70 6.71 6.68 6.69 129.9K
13:05 6.69 6.70 6.68 6.68 96.3K
13:10 6.68 6.70 6.68 6.69 44.8K
13:15 6.70 6.72 6.70 6.71 101.8K
13:20 6.72 6.72 6.71 6.72 9.4K
13:25 6.72 6.72 6.71 6.72 55.5K
13:30 6.71 6.72 6.71 6.72 49.6K
13:35 6.71 6.72 6.71 6.72 74.4K
13:40 6.72 6.73 6.72 6.72 35.3K
13:45 6.73 6.73 6.72 6.72 51.1K
13:50 6.72 6.73 6.72 6.72 41.5K
13:55 6.72 6.73 6.71 6.72 91.8K
14:00 6.72 6.73 6.72 6.73 78.8K
14:05 6.73 6.73 6.72 6.73 53.8K
14:10 6.72 6.74 6.72 6.73 144.1K
14:15 6.73 6.73 6.72 6.73 194.2K
14:20 6.70 6.72 6.69 6.72 533.7K
14:25 6.72 6.72 6.71 6.72 40.5K
14:30 6.72 6.72 6.71 6.71 103.4K
14:35 6.71 6.72 6.70 6.72 136.4K
14:40 6.71 6.72 6.70 6.72 43.1K
14:45 6.72 6.72 6.70 6.72 158.2K
14:50 6.71 6.72 6.70 6.72 213.5K
14:55 6.72 6.72 6.71 6.71 127.6K
15:40 6.72 6.72 6.72 6.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available