Leascend Tech

300051
🏛️ china →
6.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.75 6.79 6.70 6.71 2,124.0K
09:35 6.71 6.71 6.65 6.66 1,459.2K
09:40 6.66 6.70 6.66 6.67 382.6K
09:45 6.68 6.70 6.66 6.70 402.7K
09:50 6.68 6.70 6.67 6.69 275.6K
09:55 6.69 6.72 6.69 6.71 246.4K
10:00 6.71 6.71 6.68 6.70 272.0K
10:05 6.70 6.70 6.67 6.67 211.5K
10:10 6.67 6.69 6.67 6.69 142.4K
10:15 6.68 6.69 6.66 6.67 488.5K
10:20 6.67 6.70 6.67 6.70 200.2K
10:25 6.70 6.75 6.69 6.75 386.1K
10:30 6.75 6.75 6.72 6.72 230.1K
10:35 6.73 6.73 6.70 6.71 64.3K
10:40 6.70 6.71 6.69 6.69 129.0K
10:45 6.70 6.70 6.68 6.69 34.2K
10:50 6.68 6.68 6.67 6.67 139.0K
10:55 6.67 6.69 6.67 6.69 76.6K
11:00 6.68 6.68 6.67 6.68 118.6K
11:05 6.68 6.72 6.68 6.71 107.8K
11:10 6.71 6.71 6.68 6.69 109.6K
11:15 6.69 6.70 6.68 6.70 82.8K
11:20 6.69 6.70 6.68 6.69 62.4K
11:25 6.68 6.70 6.68 6.68 77.5K
13:00 6.70 6.70 6.68 6.69 64.6K
13:05 6.69 6.70 6.68 6.68 68.3K
13:10 6.69 6.71 6.69 6.70 134.4K
13:15 6.71 6.73 6.70 6.73 157.9K
13:20 6.73 6.73 6.71 6.71 84.0K
13:25 6.72 6.72 6.70 6.71 101.8K
13:30 6.71 6.71 6.69 6.71 116.4K
13:35 6.71 6.76 6.71 6.76 239.7K
13:40 6.75 6.78 6.75 6.78 384.4K
13:45 6.79 6.80 6.76 6.77 219.7K
13:50 6.76 6.76 6.74 6.74 149.8K
13:55 6.74 6.75 6.73 6.74 102.7K
14:00 6.73 6.75 6.72 6.74 261.5K
14:05 6.73 6.74 6.72 6.73 101.7K
14:10 6.74 6.74 6.72 6.73 101.9K
14:15 6.73 6.74 6.73 6.74 77.8K
14:20 6.73 6.74 6.73 6.73 16.9K
14:25 6.73 6.74 6.72 6.73 136.8K
14:30 6.73 6.75 6.72 6.74 77.3K
14:35 6.75 6.75 6.74 6.74 85.6K
14:40 6.74 6.76 6.73 6.76 110.5K
14:45 6.74 6.76 6.74 6.75 143.4K
14:50 6.75 6.75 6.74 6.74 197.2K
14:55 6.74 6.76 6.74 6.75 161.4K
15:40 6.76 6.76 6.76 6.76 60.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available