Leascend Tech

300051
🏛️ china →
6.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.74 6.74 6.65 6.67 800.9K
09:35 6.65 6.70 6.65 6.69 555.3K
09:40 6.69 6.70 6.65 6.66 263.7K
09:45 6.66 6.67 6.65 6.65 166.7K
09:50 6.65 6.66 6.65 6.66 282.6K
09:55 6.66 6.67 6.64 6.64 329.1K
10:00 6.64 6.65 6.63 6.65 370.9K
10:05 6.65 6.66 6.64 6.65 202.3K
10:10 6.65 6.66 6.64 6.64 115.2K
10:15 6.64 6.65 6.64 6.64 147.1K
10:20 6.64 6.65 6.64 6.64 177.4K
10:25 6.65 6.67 6.65 6.67 91.0K
10:30 6.66 6.68 6.66 6.68 81.4K
10:35 6.68 6.69 6.67 6.68 80.0K
10:40 6.68 6.69 6.67 6.68 60.0K
10:45 6.68 6.68 6.67 6.68 52.3K
10:50 6.68 6.68 6.66 6.66 43.6K
10:55 6.66 6.66 6.66 6.66 88.9K
11:00 6.66 6.67 6.66 6.66 83.6K
11:05 6.66 6.67 6.65 6.66 46.4K
11:10 6.66 6.66 6.64 6.65 128.5K
11:15 6.65 6.65 6.63 6.63 200.5K
11:20 6.63 6.64 6.63 6.64 55.4K
11:25 6.63 6.64 6.62 6.62 186.9K
11:30 6.62 6.62 6.62 6.62 0.2K
13:00 6.63 6.63 6.62 6.62 232.2K
13:05 6.63 6.63 6.61 6.62 98.4K
13:10 6.62 6.62 6.61 6.61 170.4K
13:15 6.61 6.62 6.61 6.61 78.2K
13:20 6.62 6.62 6.61 6.61 24.0K
13:25 6.61 6.62 6.61 6.62 266.3K
13:30 6.61 6.61 6.60 6.61 149.0K
13:35 6.61 6.62 6.60 6.60 92.2K
13:40 6.60 6.61 6.60 6.61 76.6K
13:45 6.61 6.61 6.60 6.61 110.7K
13:50 6.61 6.61 6.60 6.60 138.6K
13:55 6.60 6.61 6.60 6.60 287.3K
14:00 6.60 6.60 6.59 6.59 185.9K
14:05 6.59 6.60 6.58 6.59 107.8K
14:10 6.59 6.61 6.59 6.60 94.6K
14:15 6.61 6.62 6.60 6.62 101.9K
14:20 6.62 6.62 6.61 6.62 57.9K
14:25 6.62 6.62 6.60 6.62 104.9K
14:30 6.61 6.62 6.61 6.61 26.1K
14:35 6.61 6.61 6.60 6.60 41.7K
14:40 6.61 6.61 6.60 6.60 104.0K
14:45 6.60 6.61 6.60 6.60 128.3K
14:50 6.61 6.61 6.60 6.60 232.9K
14:55 6.61 6.62 6.60 6.61 104.5K
15:40 6.60 6.60 6.60 6.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available