Leascend Tech

300051
🏛️ china →
6.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.67 6.74 6.65 6.68 1,421.1K
09:35 6.69 6.69 6.65 6.68 130.0K
09:40 6.67 6.69 6.66 6.66 213.6K
09:45 6.67 6.70 6.66 6.69 368.5K
09:50 6.70 6.71 6.68 6.68 283.3K
09:55 6.67 6.69 6.67 6.67 159.6K
10:00 6.67 6.69 6.67 6.68 125.0K
10:05 6.68 6.69 6.67 6.67 51.5K
10:10 6.68 6.68 6.64 6.65 141.5K
10:15 6.65 6.65 6.64 6.64 134.9K
10:20 6.64 6.65 6.62 6.63 176.0K
10:25 6.63 6.65 6.63 6.64 52.6K
10:30 6.64 6.65 6.63 6.65 54.1K
10:35 6.65 6.65 6.64 6.64 40.3K
10:40 6.65 6.65 6.64 6.64 43.3K
10:45 6.65 6.66 6.63 6.65 166.6K
10:50 6.65 6.66 6.65 6.65 18.0K
10:55 6.65 6.67 6.65 6.66 62.2K
11:00 6.66 6.67 6.66 6.66 16.4K
11:05 6.66 6.66 6.65 6.66 107.5K
11:10 6.65 6.67 6.65 6.65 90.9K
11:15 6.65 6.66 6.65 6.65 13.6K
11:20 6.65 6.66 6.65 6.65 59.6K
11:25 6.64 6.65 6.64 6.64 67.3K
13:00 6.63 6.65 6.63 6.64 121.4K
13:05 6.63 6.64 6.63 6.63 43.9K
13:10 6.63 6.63 6.62 6.63 187.9K
13:15 6.63 6.63 6.61 6.61 393.5K
13:20 6.61 6.62 6.60 6.61 240.5K
13:25 6.61 6.61 6.59 6.60 244.3K
13:30 6.61 6.62 6.60 6.62 45.7K
13:35 6.62 6.63 6.61 6.62 92.6K
13:40 6.63 6.63 6.62 6.62 40.3K
13:45 6.62 6.63 6.61 6.62 79.5K
13:50 6.62 6.63 6.61 6.63 31.4K
13:55 6.62 6.63 6.61 6.62 75.6K
14:00 6.61 6.62 6.60 6.61 70.9K
14:05 6.61 6.61 6.60 6.60 110.2K
14:10 6.60 6.61 6.59 6.60 214.7K
14:15 6.61 6.62 6.60 6.60 53.9K
14:20 6.61 6.62 6.61 6.62 46.6K
14:25 6.62 6.62 6.61 6.61 72.4K
14:30 6.62 6.62 6.60 6.61 127.4K
14:35 6.61 6.61 6.60 6.61 78.2K
14:40 6.61 6.62 6.60 6.60 91.1K
14:45 6.60 6.61 6.60 6.60 160.7K
14:50 6.60 6.61 6.60 6.61 267.9K
14:55 6.61 6.61 6.60 6.60 50.1K
15:40 6.60 6.60 6.60 6.60 95.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available