6.95
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.25 | 7.33 | 7.03 | 7.04 | 6,144.3K |
| 09:35 | 7.06 | 7.08 | 7.01 | 7.05 | 1,771.7K |
| 09:40 | 7.06 | 7.18 | 6.99 | 7.14 | 2,329.4K |
| 09:45 | 7.12 | 7.12 | 7.06 | 7.06 | 953.5K |
| 09:50 | 7.06 | 7.07 | 7.01 | 7.02 | 397.0K |
| 09:55 | 7.01 | 7.03 | 7.00 | 7.02 | 456.0K |
| 10:00 | 7.02 | 7.04 | 7.00 | 7.01 | 383.1K |
| 10:05 | 7.02 | 7.10 | 7.00 | 7.10 | 562.4K |
| 10:10 | 7.08 | 7.09 | 7.03 | 7.03 | 287.0K |
| 10:15 | 7.03 | 7.06 | 7.03 | 7.06 | 168.0K |
| 10:20 | 7.06 | 7.09 | 7.04 | 7.07 | 279.2K |
| 10:25 | 7.07 | 7.09 | 7.06 | 7.08 | 227.4K |
| 10:30 | 7.08 | 7.10 | 7.08 | 7.09 | 206.9K |
| 10:35 | 7.09 | 7.09 | 7.08 | 7.08 | 138.9K |
| 10:40 | 7.09 | 7.09 | 7.06 | 7.08 | 229.9K |
| 10:45 | 7.08 | 7.08 | 7.06 | 7.07 | 83.0K |
| 10:50 | 7.06 | 7.07 | 7.04 | 7.07 | 187.4K |
| 10:55 | 7.06 | 7.08 | 7.06 | 7.07 | 120.2K |
| 11:00 | 7.07 | 7.09 | 7.07 | 7.08 | 53.5K |
| 11:05 | 7.09 | 7.10 | 7.08 | 7.09 | 149.6K |
| 11:10 | 7.09 | 7.10 | 7.08 | 7.08 | 197.6K |
| 11:15 | 7.08 | 7.10 | 7.08 | 7.08 | 142.3K |
| 11:20 | 7.08 | 7.09 | 7.08 | 7.08 | 68.0K |
| 11:25 | 7.08 | 7.09 | 7.08 | 7.08 | 152.8K |
| 13:00 | 7.09 | 7.09 | 7.06 | 7.07 | 341.1K |
| 13:05 | 7.07 | 7.09 | 7.06 | 7.07 | 171.3K |
| 13:10 | 7.06 | 7.06 | 7.04 | 7.05 | 253.7K |
| 13:15 | 7.05 | 7.20 | 7.05 | 7.13 | 1,221.1K |
| 13:20 | 7.12 | 7.16 | 7.11 | 7.16 | 302.3K |
| 13:25 | 7.16 | 7.19 | 7.15 | 7.15 | 468.2K |
| 13:30 | 7.16 | 7.16 | 7.13 | 7.14 | 142.4K |
| 13:35 | 7.14 | 7.20 | 7.14 | 7.19 | 429.1K |
| 13:40 | 7.19 | 7.20 | 7.18 | 7.20 | 347.5K |
| 13:45 | 7.20 | 7.21 | 7.15 | 7.15 | 770.2K |
| 13:50 | 7.16 | 7.16 | 7.14 | 7.15 | 204.4K |
| 13:55 | 7.15 | 7.16 | 7.14 | 7.16 | 81.2K |
| 14:00 | 7.16 | 7.18 | 7.16 | 7.17 | 164.4K |
| 14:05 | 7.15 | 7.17 | 7.15 | 7.15 | 77.7K |
| 14:10 | 7.15 | 7.17 | 7.14 | 7.17 | 149.9K |
| 14:15 | 7.17 | 7.18 | 7.16 | 7.17 | 164.8K |
| 14:20 | 7.16 | 7.17 | 7.15 | 7.17 | 227.6K |
| 14:25 | 7.17 | 7.18 | 7.16 | 7.18 | 149.3K |
| 14:30 | 7.18 | 7.18 | 7.15 | 7.17 | 356.6K |
| 14:35 | 7.17 | 7.19 | 7.17 | 7.18 | 408.0K |
| 14:40 | 7.18 | 7.18 | 7.15 | 7.16 | 434.7K |
| 14:45 | 7.16 | 7.18 | 7.16 | 7.18 | 489.0K |
| 14:50 | 7.17 | 7.18 | 7.16 | 7.18 | 692.7K |
| 14:55 | 7.18 | 7.18 | 7.16 | 7.18 | 604.5K |
| 15:40 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0K |